nohup: ignoring input
{"event": "hanz-yahoo-start", "symbols": ["AADI.JK", "ACES.JK", "ADMR.JK", "ADRO.JK", "AKRA.JK", "AMMN.JK", "AMRT.JK", "ANTM.JK", "ARTO.JK", "ASII.JK", "BBCA.JK", "BBNI.JK", "BBRI.JK", "BBTN.JK", "AVIA.JK", "BKSL.JK", "BMRI.JK", "BRIS.JK", "BRMS.JK", "BRPT.JK", "BSDE.JK", "BUKA.JK", "BUMI.JK", "CBDK.JK", "CPIN.JK", "CTRA.JK", "DEWA.JK", "EMTK.JK", "ERAA.JK", "ESSA.JK", "EXCL.JK", "GGRM.JK", "PTRO.JK", "ICBP.JK", "INCO.JK", "INDF.JK", "INDY.JK", "ISAT.JK", "ITMG.JK", "JPFA.JK", "JSMR.JK", "KLBF.JK", "CLEO.JK", "MAPI.JK", "MDKA.JK", "MEDC.JK", "MIKA.JK", "MYOR.JK", "NCKL.JK", "PGAS.JK", "PGEO.JK", "PTBA.JK", "PWON.JK", "SMGR.JK", "TINS.JK", "TLKM.JK", "TPIA.JK", "UNTR.JK", "BBYB.JK", "BJBR.JK", "BJTM.JK", "BTPS.JK", "HEAL.JK", "SIDO.JK", "ULTJ.JK", "SCMA.JK", "TKIM.JK", "INKP.JK", "SMRA.JK", "MAPA.JK", "AUTO.JK", "ADHI.JK", "PTPP.JK", "BFIN.JK", "LSIP.JK", "ELSA.JK", "RAJA.JK", "ENRG.JK", "BIPI.JK", "BNBR.JK", "DOID.JK", "HRUM.JK", "MBMA.JK", "NICL.JK", "PSAB.JK", "TOBA.JK", "DSNG.JK", "AALI.JK", "SSMS.JK", "CMRY.JK", "GOOD.JK", "HMSP.JK", "WIIM.JK", "DMAS.JK", "KIJA.JK", "LPKR.JK", "MTEL.JK", "TOWR.JK", "TBIG.JK", "MORA.JK"], "poll_seconds": 60, "rank_seconds": 60, "ntfy": "Hanz-News"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36459500.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36461300.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36480800.0, "score": 6.16, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9275.0, "volume": 36561700.0, "score": 12.55, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9275.0, "volume": 36604000.0, "score": 11.84, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36607800.0, "score": 7.62, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36708800.0, "score": 1.36, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36725600.0, "score": 1.35, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36730800.0, "score": 6.17, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36730800.0, "score": 5.89, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36737500.0, "score": 0.02, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36739600.0, "score": 0.01, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36744800.0, "score": 0.01, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36746500.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36750900.0, "score": 0.01, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36752300.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36755300.0, "score": 0.0, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36757200.0, "score": 6.71, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36798300.0, "score": 6.17, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 36798300.0, "score": 12.6, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 36805200.0, "score": 11.96, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36832000.0, "score": 7.59, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36832000.0, "score": 1.34, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36832100.0, "score": 6.23, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 36838800.0, "score": 2.17, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36864800.0, "score": 8.28, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36866200.0, "score": 6.92, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36868200.0, "score": 6.91, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36891700.0, "score": 6.97, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36895600.0, "score": 11.81, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36897900.0, "score": 0.01, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36900400.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36904400.0, "score": 0.01, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36905500.0, "score": 0.0, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36907400.0, "score": 0.0, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36947200.0, "score": 0.02, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36947200.0, "score": 0.02, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36948300.0, "score": 0.01, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36948300.0, "score": 0.01, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36949600.0, "score": 6.36, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36950500.0, "score": 6.19, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36951300.0, "score": 1.77, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36952700.0, "score": 6.23, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 36969600.0, "score": 2.17, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36987700.0, "score": 7.05, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 36991900.0, "score": 1.1, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 37115800.0, "score": 7.05, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37115800.0, "score": 7.38, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37115800.0, "score": 12.19, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9175.0, "volume": 37258800.0, "score": 18.29, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9175.0, "volume": 37286000.0, "score": 11.86, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9175.0, "volume": 37288600.0, "score": 6.28, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37288800.0, "score": 2.23, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37288900.0, "score": 1.38, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37292500.0, "score": 6.27, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37292500.0, "score": 6.19, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37298400.0, "score": 5.92, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37298400.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37298500.0, "score": 0.0, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9175.0, "volume": 37298500.0, "score": 6.74, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 96692700.0, "score": 0.0, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 96693800.0, "score": 0.0, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 96694000.0, "score": 0.0, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 96704700.0, "score": 0.0, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 96705300.0, "score": 12.36, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 96713500.0, "score": 2.15, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 97175600.0, "score": 13.45, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97182500.0, "score": 3.37, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97469100.0, "score": 3.34, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97469100.0, "score": 13.31, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97469700.0, "score": 2.14, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 97475400.0, "score": 23.54, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 97536200.0, "score": 12.71, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 97536200.0, "score": 12.85, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 97537800.0, "score": 12.69, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 97585200.0, "score": 14.46, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97596600.0, "score": 14.33, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 97788900.0, "score": 4.37, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 97792200.0, "score": 4.29, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97823400.0, "score": 14.26, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97845800.0, "score": 2.75, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97872900.0, "score": 12.74, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97875000.0, "score": 0.01, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97887200.0, "score": 0.0, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 97888000.0, "score": 0.0, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 97894700.0, "score": 12.36, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98021200.0, "score": 2.33, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98166400.0, "score": 2.29, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98167100.0, "score": 2.27, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98320700.0, "score": 12.4, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98320700.0, "score": 0.03, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98636000.0, "score": 0.08, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98673900.0, "score": 0.07, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98673900.0, "score": 0.05, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98690200.0, "score": 0.03, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98691500.0, "score": 0.02, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98692100.0, "score": 0.0, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98692100.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98720900.0, "score": 0.01, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98729200.0, "score": 0.01, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98829500.0, "score": 0.02, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 98831500.0, "score": 12.72, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 98831500.0, "score": 12.68, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 98831500.0, "score": 0.0, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98869700.0, "score": 0.0, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98869700.0, "score": 12.63, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 360.0, "volume": 98873700.0, "score": 12.72, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98880600.0, "score": 2.7, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 98890700.0, "score": 12.63, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99190500.0, "score": 12.48, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99218500.0, "score": 0.05, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99243100.0, "score": 12.57, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99243100.0, "score": 2.33, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99254000.0, "score": 12.78, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99254000.0, "score": 2.71, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99449900.0, "score": 2.68, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99449900.0, "score": 12.78, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99450000.0, "score": 2.8, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99450200.0, "score": 2.46, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99450200.0, "score": 12.92, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 89281700.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 89340400.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 89725700.0, "score": 7.36, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 89757200.0, "score": 7.26, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 89757700.0, "score": 7.21, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 89758100.0, "score": 7.14, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90132600.0, "score": 1.75, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90132600.0, "score": 7.19, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 90141600.0, "score": 13.84, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90170700.0, "score": 8.0, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 90171900.0, "score": 13.62, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90247900.0, "score": 1.66, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90417400.0, "score": 1.53, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90473300.0, "score": 7.13, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90480000.0, "score": 1.2, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 90523000.0, "score": 13.22, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90538600.0, "score": 1.36, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 90697000.0, "score": 7.31, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 90704000.0, "score": 13.79, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 90704000.0, "score": 13.84, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 90879400.0, "score": 2.38, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 90882100.0, "score": 2.77, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 90897200.0, "score": 2.35, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 90901400.0, "score": 7.84, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 91311100.0, "score": 7.57, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 91311100.0, "score": 1.24, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 91323800.0, "score": 6.85, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 91323800.0, "score": 7.02, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 91607100.0, "score": 13.92, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 91607300.0, "score": 8.19, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 91683500.0, "score": 7.85, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 91685300.0, "score": 2.35, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 91801800.0, "score": 8.15, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 91816800.0, "score": 7.95, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 91824700.0, "score": 1.83, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92037100.0, "score": 1.86, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92099200.0, "score": 7.5, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92156000.0, "score": 6.82, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92156000.0, "score": 6.99, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92157700.0, "score": 7.12, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92172200.0, "score": 7.2, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92184800.0, "score": 1.74, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92193700.0, "score": 7.27, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92193700.0, "score": 7.29, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92197800.0, "score": 7.21, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92206900.0, "score": 7.12, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92219000.0, "score": 7.27, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 92244100.0, "score": 7.29, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92272000.0, "score": 7.28, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92328000.0, "score": 7.21, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92494600.0, "score": 7.15, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92554700.0, "score": 7.67, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92554700.0, "score": 13.44, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92555800.0, "score": 1.67, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92567800.0, "score": 7.39, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92599800.0, "score": 7.14, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92599800.0, "score": 1.18, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92600800.0, "score": 1.18, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92635400.0, "score": 1.66, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92635400.0, "score": 7.15, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74158200.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 74158200.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 74165500.0, "score": 8.97, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 74255400.0, "score": 8.85, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74255400.0, "score": 2.28, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74276800.0, "score": 1.99, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74283800.0, "score": 9.08, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74305400.0, "score": 8.96, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74331900.0, "score": 8.57, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74335100.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74343900.0, "score": 0.01, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74548000.0, "score": 0.06, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 74550100.0, "score": 8.97, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74555000.0, "score": 1.84, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74563800.0, "score": 1.5, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74581700.0, "score": 1.49, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74626000.0, "score": 1.49, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74660400.0, "score": 8.58, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 74670100.0, "score": 8.94, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74692100.0, "score": 1.82, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74736400.0, "score": 1.5, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74738700.0, "score": 1.49, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74744200.0, "score": 1.48, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74747600.0, "score": 8.57, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74787300.0, "score": 0.01, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74800100.0, "score": 0.01, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74809400.0, "score": 0.01, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74817100.0, "score": 0.01, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74826300.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74835700.0, "score": 0.01, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 74883500.0, "score": 8.94, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 74895000.0, "score": 1.82, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 74899500.0, "score": 9.32, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75032300.0, "score": 2.24, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75050500.0, "score": 1.9, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75063100.0, "score": 8.98, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 75068800.0, "score": 9.33, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75085000.0, "score": 9.3, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2540.0, "volume": 75086800.0, "score": 9.32, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75107200.0, "score": 2.2, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75129200.0, "score": 1.87, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75193900.0, "score": 8.97, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75283100.0, "score": 1.52, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75377500.0, "score": 8.62, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75577600.0, "score": 0.1, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 75770500.0, "score": 9.04, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 75776100.0, "score": 9.07, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75836000.0, "score": 2.27, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 75840300.0, "score": 1.91, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 76725500.0, "score": 9.68, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 76746100.0, "score": 10.4, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 76967500.0, "score": 10.59, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 76975300.0, "score": 10.83, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 76984200.0, "score": 9.93, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 76999900.0, "score": 1.9, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77014500.0, "score": 9.07, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77018700.0, "score": 2.21, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77025300.0, "score": 1.82, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77035800.0, "score": 1.49, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77035800.0, "score": 9.35, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1410.0, "volume": 59203800.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 59560600.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 59562400.0, "score": 16.19, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60049700.0, "score": 23.41, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60050000.0, "score": 23.21, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60054700.0, "score": 23.09, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60061900.0, "score": 2.02, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60064900.0, "score": 8.32, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60069300.0, "score": 8.31, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60072700.0, "score": 8.24, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60078300.0, "score": 8.14, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60085100.0, "score": 1.34, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60090300.0, "score": 1.86, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60101900.0, "score": 1.52, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60105900.0, "score": 1.44, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60131100.0, "score": 8.36, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60136500.0, "score": 1.76, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60139500.0, "score": 8.19, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60148800.0, "score": 8.12, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60148800.0, "score": 1.86, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60151400.0, "score": 1.51, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60156200.0, "score": 8.31, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60192800.0, "score": 1.87, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60197000.0, "score": 1.7, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60202000.0, "score": 8.13, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60202700.0, "score": 8.31, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60205200.0, "score": 1.79, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60209300.0, "score": 1.86, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60209300.0, "score": 8.41, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60225900.0, "score": 8.14, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60232800.0, "score": 8.29, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60235900.0, "score": 8.22, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60237100.0, "score": 8.41, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60244100.0, "score": 1.69, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60246600.0, "score": 8.39, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60299800.0, "score": 8.43, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60300500.0, "score": 8.15, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60302100.0, "score": 1.34, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60302700.0, "score": 1.34, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60503000.0, "score": 7.85, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1405.0, "volume": 60506400.0, "score": 7.98, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1405.0, "volume": 60506400.0, "score": 8.21, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60658700.0, "score": 1.98, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60668600.0, "score": 1.79, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60680600.0, "score": 8.18, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60682200.0, "score": 7.85, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60683800.0, "score": 15.05, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60687300.0, "score": 1.5, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60698600.0, "score": 8.29, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 60719000.0, "score": 8.23, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60719000.0, "score": 1.96, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 60719100.0, "score": 8.25, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61126200.0, "score": 8.52, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1390.0, "volume": 61127600.0, "score": 9.19, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1390.0, "volume": 61128500.0, "score": 9.46, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61208600.0, "score": 9.6, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61213500.0, "score": 8.94, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61224700.0, "score": 1.71, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61224700.0, "score": 8.18, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61224700.0, "score": 7.82, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4300.0, "volume": 306597400.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4300.0, "volume": 306606600.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 306785800.0, "score": 5.63, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 306802700.0, "score": 5.36, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 306808000.0, "score": 5.33, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 306992500.0, "score": 5.3, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 307079000.0, "score": 5.07, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 307090000.0, "score": 0.01, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 307396100.0, "score": 0.03, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4300.0, "volume": 307560700.0, "score": 5.43, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 307566900.0, "score": 1.22, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 308140400.0, "score": 5.93, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 308307900.0, "score": 10.97, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 308321600.0, "score": 6.8, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 309382700.0, "score": 25.7, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 309546200.0, "score": 16.14, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 309721400.0, "score": 15.96, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 309780500.0, "score": 7.1, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 309915900.0, "score": 7.08, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 309984300.0, "score": 10.41, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 310239600.0, "score": 6.0, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 310314300.0, "score": 15.27, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 310315500.0, "score": 10.08, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 310319300.0, "score": 1.45, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 310321300.0, "score": 5.72, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 310325900.0, "score": 5.32, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 310328900.0, "score": 0.87, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 311098000.0, "score": 5.69, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 311103000.0, "score": 1.21, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 311267600.0, "score": 10.53, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 311443900.0, "score": 10.36, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 311503100.0, "score": 10.19, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 311503400.0, "score": 5.34, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 311506200.0, "score": 5.1, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 311511500.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 311964100.0, "score": 0.03, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 312072200.0, "score": 5.46, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 312302600.0, "score": 1.25, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 312344500.0, "score": 0.91, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 312375300.0, "score": 0.9, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 312447600.0, "score": 5.68, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 312477900.0, "score": 5.69, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 312515600.0, "score": 5.67, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 312519600.0, "score": 1.45, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 312755900.0, "score": 5.75, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 313573500.0, "score": 6.25, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4230.0, "volume": 313691500.0, "score": 15.58, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 313785800.0, "score": 6.87, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4230.0, "volume": 313968400.0, "score": 15.57, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 314712400.0, "score": 6.26, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 314779500.0, "score": 6.25, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 314803700.0, "score": 10.48, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 314825600.0, "score": 1.98, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 314958200.0, "score": 10.62, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 314977800.0, "score": 5.37, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 314985200.0, "score": 0.88, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 315050900.0, "score": 0.89, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 315050900.0, "score": 5.13, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 315090700.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 315090700.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 144800500.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145010000.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145012400.0, "score": 0.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145016900.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145020900.0, "score": 0.01, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145032600.0, "score": 0.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145189900.0, "score": 0.02, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1415.0, "volume": 145206200.0, "score": 7.89, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145209800.0, "score": 1.5, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1415.0, "volume": 145272200.0, "score": 8.24, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145278100.0, "score": 1.85, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145281000.0, "score": 1.68, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145289500.0, "score": 8.04, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145302700.0, "score": 1.33, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1415.0, "volume": 145305600.0, "score": 1.84, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145323700.0, "score": 1.49, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 145337000.0, "score": 1.33, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 145852000.0, "score": 8.67, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 145868800.0, "score": 8.88, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 145871900.0, "score": 15.41, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 145902200.0, "score": 8.09, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 145902200.0, "score": 7.73, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 145910200.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 145922000.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 146360200.0, "score": 0.06, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 146360200.0, "score": 0.05, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 146360500.0, "score": 7.93, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 146362600.0, "score": 8.11, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 146500600.0, "score": 8.21, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 146502200.0, "score": 8.09, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 146535400.0, "score": 7.74, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 146696400.0, "score": 0.03, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 147272100.0, "score": 7.98, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 147375300.0, "score": 8.21, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 147532500.0, "score": 8.2, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1410.0, "volume": 147717000.0, "score": 1.98, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 147717100.0, "score": 1.62, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 147717800.0, "score": 1.35, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1400.0, "volume": 147813800.0, "score": 8.65, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1405.0, "volume": 147857900.0, "score": 2.24, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148627500.0, "score": 22.96, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1400.0, "volume": 148648000.0, "score": 9.33, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1400.0, "volume": 148648000.0, "score": 8.93, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1400.0, "volume": 148650700.0, "score": 2.11, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1400.0, "volume": 148654000.0, "score": 8.49, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148660700.0, "score": 1.85, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148660700.0, "score": 8.12, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148665100.0, "score": 8.22, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148670000.0, "score": 8.12, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148676900.0, "score": 7.77, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148691400.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148816200.0, "score": 0.02, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148818400.0, "score": 0.02, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148828400.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148828600.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1400.0, "volume": 148834600.0, "score": 7.96, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148840900.0, "score": 1.5, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148844800.0, "score": 1.34, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148848000.0, "score": 1.34, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148848000.0, "score": 1.34, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484288800.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484303300.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484464100.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484488100.0, "score": 0.01, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484492000.0, "score": 0.0, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484513800.0, "score": 0.0, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484560400.0, "score": 0.0, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484584400.0, "score": 0.0, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484794500.0, "score": 0.01, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 484914700.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3110.0, "volume": 484946100.0, "score": 7.35, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3110.0, "volume": 484973200.0, "score": 7.33, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 485043500.0, "score": 1.86, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 486617900.0, "score": 1.59, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 487082700.0, "score": 8.43, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 487173900.0, "score": 21.2, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 487271900.0, "score": 20.98, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 487768900.0, "score": 8.83, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 488537900.0, "score": 3.03, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 488549900.0, "score": 8.51, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 488552700.0, "score": 14.62, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 488567100.0, "score": 8.6, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 488816100.0, "score": 7.7, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 488907800.0, "score": 1.22, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489129300.0, "score": 1.22, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489129300.0, "score": 1.22, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489134200.0, "score": 7.04, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3110.0, "volume": 489183500.0, "score": 7.35, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489230300.0, "score": 1.54, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489252400.0, "score": 1.21, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3110.0, "volume": 489282900.0, "score": 7.66, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489355600.0, "score": 1.86, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489388200.0, "score": 7.31, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489419000.0, "score": 1.21, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489451400.0, "score": 1.21, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 489867900.0, "score": 13.79, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489888800.0, "score": 1.55, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 489915000.0, "score": 7.67, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 489973400.0, "score": 1.87, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 490032200.0, "score": 7.76, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 490151700.0, "score": 1.53, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 490188900.0, "score": 7.34, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 490210700.0, "score": 1.21, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 490263700.0, "score": 7.02, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 490305800.0, "score": 0.01, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491135400.0, "score": 0.04, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 491148500.0, "score": 7.39, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491263800.0, "score": 1.57, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 491277200.0, "score": 7.7, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 491390200.0, "score": 7.46, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 491446200.0, "score": 7.36, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491491400.0, "score": 7.71, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 491524300.0, "score": 7.69, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491564300.0, "score": 7.71, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491630400.0, "score": 7.47, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491670500.0, "score": 7.38, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 491735600.0, "score": 7.69, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491782100.0, "score": 7.71, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491811000.0, "score": 1.21, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 491811000.0, "score": 7.69, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19626100.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19633600.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19643900.0, "score": 0.01, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19656500.0, "score": 0.02, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19665800.0, "score": 8.86, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19696700.0, "score": 1.69, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19708000.0, "score": 9.16, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19717200.0, "score": 9.1, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19717200.0, "score": 1.6, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19721800.0, "score": 2.11, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19726300.0, "score": 1.76, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19741900.0, "score": 9.8, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19743300.0, "score": 10.09, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19744000.0, "score": 2.9, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19745500.0, "score": 9.81, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19745700.0, "score": 1.87, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19759300.0, "score": 17.19, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19761500.0, "score": 9.06, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19771400.0, "score": 2.07, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19782800.0, "score": 9.08, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19782800.0, "score": 8.81, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19782800.0, "score": 8.67, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19784700.0, "score": 8.87, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19784700.0, "score": 1.64, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19791000.0, "score": 1.48, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19792000.0, "score": 1.48, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19800400.0, "score": 1.49, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1265.0, "volume": 19800400.0, "score": 8.63, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1270.0, "volume": 19815100.0, "score": 8.77, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19817500.0, "score": 9.75, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19820300.0, "score": 9.85, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19820300.0, "score": 17.61, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19830800.0, "score": 0.01, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 19832900.0, "score": 9.19, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19833200.0, "score": 1.89, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 19835100.0, "score": 9.22, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19845500.0, "score": 2.13, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19845500.0, "score": 1.73, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19847600.0, "score": 8.9, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 19850200.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19850200.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19852500.0, "score": 9.05, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 19852900.0, "score": 8.89, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 19853900.0, "score": 2.12, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 19906400.0, "score": 2.04, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 19987100.0, "score": 26.08, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20000100.0, "score": 26.32, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1240.0, "volume": 20000200.0, "score": 26.55, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20003400.0, "score": 18.47, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20013200.0, "score": 9.95, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20013200.0, "score": 2.5, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20013200.0, "score": 17.61, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1240.0, "volume": 20014400.0, "score": 10.62, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1240.0, "volume": 20014400.0, "score": 18.19, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20015000.0, "score": 18.47, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20015500.0, "score": 18.53, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20017500.0, "score": 11.02, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20017500.0, "score": 17.89, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20017800.0, "score": 1.6, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20017800.0, "score": 1.49, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 201408300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 201455100.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4900.0, "volume": 201488700.0, "score": 4.97, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 201578600.0, "score": 1.23, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4900.0, "volume": 201589600.0, "score": 5.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 201858600.0, "score": 1.33, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 201894800.0, "score": 0.99, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 201915300.0, "score": 4.66, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 201970400.0, "score": 0.78, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 202012600.0, "score": 4.45, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4910.0, "volume": 202038700.0, "score": 0.01, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 205427100.0, "score": 9.86, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 205440500.0, "score": 14.08, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 205954200.0, "score": 14.06, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 206296500.0, "score": 13.95, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 206296500.0, "score": 13.38, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 206497200.0, "score": 4.5, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 206502300.0, "score": 4.82, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 206506700.0, "score": 4.67, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 206509800.0, "score": 4.72, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 206518100.0, "score": 4.66, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 206537600.0, "score": 1.3, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 206544200.0, "score": 1.1, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 206554200.0, "score": 0.77, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4890.0, "volume": 206568600.0, "score": 0.77, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 207320700.0, "score": 5.05, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 207340700.0, "score": 1.09, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4870.0, "volume": 207361400.0, "score": 9.27, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4870.0, "volume": 207363900.0, "score": 9.07, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4870.0, "volume": 209171800.0, "score": 9.08, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 209175800.0, "score": 1.5, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 209207200.0, "score": 1.13, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4880.0, "volume": 209223100.0, "score": 4.8, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4870.0, "volume": 209960100.0, "score": 1.47, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4870.0, "volume": 210093600.0, "score": 1.1, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4860.0, "volume": 210612200.0, "score": 9.34, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4860.0, "volume": 210996800.0, "score": 9.17, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4860.0, "volume": 211025800.0, "score": 8.99, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4860.0, "volume": 211052400.0, "score": 4.71, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4860.0, "volume": 211076300.0, "score": 4.49, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 213212400.0, "score": 5.02, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4830.0, "volume": 214365300.0, "score": 14.33, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 214506000.0, "score": 10.34, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 214519400.0, "score": 6.4, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 214586100.0, "score": 9.82, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 215302800.0, "score": 5.23, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 215326700.0, "score": 4.98, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 215432200.0, "score": 0.82, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 215446100.0, "score": 4.52, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4830.0, "volume": 215457400.0, "score": 4.84, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 215461700.0, "score": 1.11, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 215467000.0, "score": 0.77, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4830.0, "volume": 215501600.0, "score": 5.03, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4830.0, "volume": 215513000.0, "score": 4.76, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 215557700.0, "score": 5.1, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 216293400.0, "score": 1.05, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 216300800.0, "score": 5.53, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 216307900.0, "score": 9.18, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 216321800.0, "score": 9.02, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 216321800.0, "score": 1.38, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 405198300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 405256800.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 405289400.0, "score": 0.0, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 405350000.0, "score": 0.01, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 405384900.0, "score": 0.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 405501200.0, "score": 9.47, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 405803900.0, "score": 2.34, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 405830100.0, "score": 1.5, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 406124300.0, "score": 1.51, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 406221700.0, "score": 1.5, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 406400200.0, "score": 8.68, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 406430000.0, "score": 0.02, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 406457600.0, "score": 0.01, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 406563700.0, "score": 9.47, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 406792500.0, "score": 2.33, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 406859900.0, "score": 9.87, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 406975800.0, "score": 9.15, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 407104900.0, "score": 9.04, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 407152900.0, "score": 9.89, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 407186800.0, "score": 2.0, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 407220800.0, "score": 9.17, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 407263900.0, "score": 9.05, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 407294900.0, "score": 2.71, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 407364600.0, "score": 9.02, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 407443300.0, "score": 9.14, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 407681600.0, "score": 9.04, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 407776000.0, "score": 8.64, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 407868400.0, "score": 9.51, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 407995900.0, "score": 2.34, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 408062400.0, "score": 1.5, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 408181300.0, "score": 9.9, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 408438800.0, "score": 9.18, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 408485100.0, "score": 1.89, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 408564900.0, "score": 9.06, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 408602900.0, "score": 2.72, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 408661500.0, "score": 2.32, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 408694000.0, "score": 9.86, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 408907300.0, "score": 2.72, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 408966700.0, "score": 1.89, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409118400.0, "score": 9.06, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409185600.0, "score": 1.5, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409235400.0, "score": 8.66, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 409283300.0, "score": 9.47, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409340900.0, "score": 2.32, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409522500.0, "score": 1.49, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409568500.0, "score": 1.49, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409619700.0, "score": 1.49, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 409664800.0, "score": 2.72, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409685800.0, "score": 2.32, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409722700.0, "score": 1.49, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409835400.0, "score": 1.49, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 409897800.0, "score": 1.49, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410033400.0, "score": 8.66, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 410099300.0, "score": 9.47, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410200900.0, "score": 2.33, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410260400.0, "score": 1.49, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410518700.0, "score": 1.5, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410606400.0, "score": 1.5, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410701500.0, "score": 8.67, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410701500.0, "score": 0.01, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 113323900.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 113326500.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 113601300.0, "score": 6.75, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 113645300.0, "score": 1.59, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 113647100.0, "score": 1.15, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 113655900.0, "score": 1.07, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 113724300.0, "score": 1.07, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 113726100.0, "score": 1.67, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 113750800.0, "score": 6.38, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 113783400.0, "score": 6.46, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 113783400.0, "score": 6.37, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 113783400.0, "score": 6.09, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 114204500.0, "score": 6.51, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 114269500.0, "score": 1.45, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 114276800.0, "score": 6.77, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 114299400.0, "score": 6.5, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 114311400.0, "score": 1.77, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 114351500.0, "score": 1.67, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115720800.0, "score": 8.07, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115735100.0, "score": 7.7, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115743300.0, "score": 7.15, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115744500.0, "score": 7.42, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115746900.0, "score": 7.38, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115749700.0, "score": 6.37, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115781400.0, "score": 6.72, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115781900.0, "score": 6.46, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115796700.0, "score": 6.78, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115823500.0, "score": 1.33, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115851100.0, "score": 6.8, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115855500.0, "score": 6.79, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115862300.0, "score": 1.74, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115888200.0, "score": 6.47, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115888200.0, "score": 1.74, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115888200.0, "score": 6.45, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115899100.0, "score": 6.8, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115899100.0, "score": 6.78, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115900400.0, "score": 1.74, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115928400.0, "score": 6.46, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115929500.0, "score": 1.74, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115931400.0, "score": 1.66, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115965000.0, "score": 6.39, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115966100.0, "score": 6.7, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115973300.0, "score": 1.66, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 115984800.0, "score": 6.38, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 115995200.0, "score": 6.7, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 116000300.0, "score": 1.66, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116004400.0, "score": 1.74, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116605800.0, "score": 6.55, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116629300.0, "score": 6.45, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116733800.0, "score": 1.13, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 116734500.0, "score": 12.1, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116735300.0, "score": 1.41, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116736600.0, "score": 1.06, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 116760900.0, "score": 6.72, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116774400.0, "score": 1.66, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116778200.0, "score": 6.4, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 116787600.0, "score": 6.72, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116824000.0, "score": 1.67, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116827000.0, "score": 6.4, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3550.0, "volume": 116827000.0, "score": 6.72, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 876892600.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3110.0, "volume": 877039600.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 877189800.0, "score": 1.86, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 877319800.0, "score": 1.4, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 877524600.0, "score": 1.3, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 877640600.0, "score": 1.21, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 878129100.0, "score": 7.01, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3110.0, "volume": 878285100.0, "score": 7.36, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3110.0, "volume": 878558800.0, "score": 7.34, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 878676300.0, "score": 1.87, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3100.0, "volume": 878748500.0, "score": 1.53, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 893893300.0, "score": 15.86, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 893961700.0, "score": 15.63, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 894102000.0, "score": 14.88, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 894671300.0, "score": 14.74, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 895035000.0, "score": 14.12, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 895111900.0, "score": 1.55, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 895383200.0, "score": 7.37, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 895437000.0, "score": 7.05, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 895463000.0, "score": 0.01, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 895791800.0, "score": 0.01, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 896114300.0, "score": 7.4, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 896360900.0, "score": 7.39, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 896469000.0, "score": 1.88, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 896866200.0, "score": 1.55, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 896935500.0, "score": 1.54, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 897442400.0, "score": 1.97, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 897442400.0, "score": 1.63, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 897478600.0, "score": 1.87, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 897501700.0, "score": 7.8, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 897556700.0, "score": 7.38, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 897675800.0, "score": 7.69, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 897793200.0, "score": 1.87, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 897850500.0, "score": 7.38, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 897880100.0, "score": 7.69, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 899234100.0, "score": 1.89, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 899271800.0, "score": 1.98, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 899414200.0, "score": 1.88, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 899452000.0, "score": 1.54, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 899570000.0, "score": 7.38, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 899630600.0, "score": 7.69, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 899686200.0, "score": 7.71, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 899809600.0, "score": 1.21, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 899868100.0, "score": 1.21, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900006900.0, "score": 7.69, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 900063600.0, "score": 7.71, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 900101300.0, "score": 1.21, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900157500.0, "score": 7.69, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 900351400.0, "score": 1.87, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900411500.0, "score": 1.96, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 900447000.0, "score": 1.87, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 900480100.0, "score": 1.53, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900515800.0, "score": 1.96, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900585300.0, "score": 7.45, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900659500.0, "score": 1.53, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 900693200.0, "score": 1.96, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900896300.0, "score": 7.69, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 900953200.0, "score": 1.22, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 901045000.0, "score": 7.71, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 901045000.0, "score": 7.47, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59768200.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59768200.0, "score": 0.0, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59768300.0, "score": 2.11, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59822600.0, "score": 1.81, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59829300.0, "score": 9.56, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59839600.0, "score": 2.03, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59839600.0, "score": 9.47, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59843700.0, "score": 9.09, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59849700.0, "score": 0.0, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59851200.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59856200.0, "score": 9.22, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59866700.0, "score": 1.82, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59871100.0, "score": 1.65, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59871100.0, "score": 1.65, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59874500.0, "score": 1.54, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59874500.0, "score": 8.97, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59885200.0, "score": 9.11, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59885900.0, "score": 9.43, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59899700.0, "score": 9.44, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59903000.0, "score": 9.44, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 59904500.0, "score": 1.96, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59913700.0, "score": 9.67, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59913700.0, "score": 1.79, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59914900.0, "score": 1.65, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 59915200.0, "score": 9.09, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60095200.0, "score": 0.06, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60096700.0, "score": 0.05, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60102400.0, "score": 9.25, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60122200.0, "score": 1.73, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60125900.0, "score": 1.65, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60125900.0, "score": 1.65, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60125900.0, "score": 0.0, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60128700.0, "score": 0.0, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60129800.0, "score": 9.52, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60129800.0, "score": 9.35, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60218200.0, "score": 2.26, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60236600.0, "score": 2.05, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60248500.0, "score": 1.97, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60248500.0, "score": 2.25, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60252300.0, "score": 1.84, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60254600.0, "score": 1.79, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60255500.0, "score": 2.23, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60261100.0, "score": 9.47, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60334800.0, "score": 2.21, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60336900.0, "score": 1.96, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60338700.0, "score": 9.23, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60353100.0, "score": 9.44, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60354300.0, "score": 9.36, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60364800.0, "score": 9.2, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60367100.0, "score": 9.31, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60367100.0, "score": 9.5, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60367700.0, "score": 9.22, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60369400.0, "score": 2.19, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60370200.0, "score": 1.81, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60371600.0, "score": 9.52, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60374100.0, "score": 2.11, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60377600.0, "score": 9.64, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60377600.0, "score": 1.95, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60379600.0, "score": 2.23, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60379600.0, "score": 2.11, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 31117900.0, "score": 0.0, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31117900.0, "score": 0.0, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 31118000.0, "score": 2.95, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31137100.0, "score": 14.11, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31137100.0, "score": 13.98, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 31137500.0, "score": 14.08, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31137500.0, "score": 14.04, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 31137800.0, "score": 14.13, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31137900.0, "score": 14.07, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31140100.0, "score": 0.0, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31140100.0, "score": 0.0, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31141200.0, "score": 0.0, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31144500.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31160100.0, "score": 0.01, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 31172900.0, "score": 13.58, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31177000.0, "score": 2.53, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31177000.0, "score": 2.66, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31182400.0, "score": 13.63, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31196500.0, "score": 0.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 31196500.0, "score": 13.77, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31197500.0, "score": 2.9, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31202200.0, "score": 13.87, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 31202200.0, "score": 13.96, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31204000.0, "score": 2.72, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31305600.0, "score": 2.72, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31305600.0, "score": 13.67, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31338500.0, "score": 13.48, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31505900.0, "score": 0.14, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31508800.0, "score": 0.09, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 324.0, "volume": 31509700.0, "score": 13.47, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31527700.0, "score": 2.42, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 324.0, "volume": 31528300.0, "score": 14.04, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 324.0, "volume": 31531900.0, "score": 14.13, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 324.0, "volume": 31540100.0, "score": 13.96, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 324.0, "volume": 31546200.0, "score": 2.31, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31548400.0, "score": 2.98, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 31548400.0, "score": 14.02, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 324.0, "volume": 31582800.0, "score": 3.0, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 324.0, "volume": 31585000.0, "score": 2.92, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 32600400.0, "score": 27.6, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 32600400.0, "score": 16.57, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 32756900.0, "score": 17.03, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 32762600.0, "score": 28.33, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33077000.0, "score": 27.16, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33077000.0, "score": 0.19, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33077300.0, "score": 0.14, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33085600.0, "score": 13.4, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33088700.0, "score": 13.9, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33097100.0, "score": 0.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33098400.0, "score": 0.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33098400.0, "score": 13.92, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33098400.0, "score": 2.95, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33100100.0, "score": 14.1, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33101600.0, "score": 13.98, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33101600.0, "score": 13.86, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33116200.0, "score": 13.44, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33117200.0, "score": 13.57, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33117200.0, "score": 2.52, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33120900.0, "score": 2.9, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33120900.0, "score": 2.95, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 74.0, "volume": 2395923100.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2396001100.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 74.0, "volume": 2396100200.0, "score": 6.43, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2396707300.0, "score": 31.17, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 74.0, "volume": 2396707300.0, "score": 6.69, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2396833200.0, "score": 31.16, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2397079500.0, "score": 6.43, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2397079500.0, "score": 30.76, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2397811000.0, "score": 5.1, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2398656300.0, "score": 29.43, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 74.0, "volume": 2398712200.0, "score": 29.79, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2405823300.0, "score": 5.19, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2405922600.0, "score": 5.15, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2405959200.0, "score": 32.64, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2406127900.0, "score": 7.97, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2406272500.0, "score": 44.48, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2406876200.0, "score": 31.56, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2407274100.0, "score": 31.18, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2407353400.0, "score": 5.17, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2407475000.0, "score": 6.56, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2407563500.0, "score": 5.2, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2407711800.0, "score": 31.55, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2407711800.0, "score": 31.9, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2407711800.0, "score": 31.49, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2410598700.0, "score": 5.14, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2410945300.0, "score": 30.14, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2411109500.0, "score": 0.02, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2411516100.0, "score": 0.02, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2411516100.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2411672600.0, "score": 0.0, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412248500.0, "score": 0.01, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412262800.0, "score": 0.01, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412383100.0, "score": 0.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412394500.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412507300.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412764600.0, "score": 0.0, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412854600.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412871600.0, "score": 0.0, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2412911700.0, "score": 0.0, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2412957500.0, "score": 29.81, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2413114500.0, "score": 31.15, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2413631300.0, "score": 31.56, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2413650300.0, "score": 6.93, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2413860500.0, "score": 6.9, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2416301500.0, "score": 31.92, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2416699400.0, "score": 6.95, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2416792700.0, "score": 31.54, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2416877900.0, "score": 31.19, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2418969600.0, "score": 31.58, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2418977200.0, "score": 6.95, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2419040200.0, "score": 31.91, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2419265500.0, "score": 6.5, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2419265500.0, "score": 31.49, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2419274700.0, "score": 30.12, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2419274700.0, "score": 0.0, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2419442500.0, "score": 29.81, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2419473700.0, "score": 5.15, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2419745700.0, "score": 31.18, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2420215400.0, "score": 31.56, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2420215400.0, "score": 6.93, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4130.0, "volume": 513660000.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 514212400.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4130.0, "volume": 514379400.0, "score": 1.49, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4130.0, "volume": 514448600.0, "score": 1.06, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 514489300.0, "score": 5.89, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 514520900.0, "score": 5.58, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 514739900.0, "score": 1.16, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 514759000.0, "score": 5.51, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4130.0, "volume": 515147300.0, "score": 1.5, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4130.0, "volume": 515631000.0, "score": 5.55, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4130.0, "volume": 515911800.0, "score": 5.62, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 519766800.0, "score": 1.72, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 522426100.0, "score": 12.23, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 522632900.0, "score": 12.04, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 523112200.0, "score": 16.61, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 524010700.0, "score": 16.01, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 524300500.0, "score": 6.59, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 524427100.0, "score": 5.65, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 524633300.0, "score": 1.18, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 524846200.0, "score": 5.57, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 526334100.0, "score": 5.37, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 526915700.0, "score": 0.08, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 527252800.0, "score": 5.69, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 527313900.0, "score": 5.58, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 527387600.0, "score": 5.63, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 527655000.0, "score": 1.57, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 527773500.0, "score": 1.24, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 530936100.0, "score": 1.61, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 531143600.0, "score": 11.37, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 531213100.0, "score": 10.85, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 531245600.0, "score": 6.25, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 531575900.0, "score": 2.19, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 532141800.0, "score": 11.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4120.0, "volume": 532147100.0, "score": 0.93, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 532242200.0, "score": 5.87, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 533760600.0, "score": 5.66, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 533830500.0, "score": 1.2, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 533881900.0, "score": 5.55, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 533928500.0, "score": 5.3, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 534101100.0, "score": 0.02, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 534217600.0, "score": 0.01, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 534388300.0, "score": 0.01, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 534537800.0, "score": 0.02, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 534610600.0, "score": 5.63, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 534652400.0, "score": 5.54, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 534701100.0, "score": 1.49, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 534885000.0, "score": 5.94, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 534947900.0, "score": 1.56, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 534980700.0, "score": 5.62, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535082500.0, "score": 5.55, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535153900.0, "score": 0.92, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535173300.0, "score": 5.3, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 535190600.0, "score": 5.62, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535236700.0, "score": 1.24, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535256400.0, "score": 0.91, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535459300.0, "score": 0.92, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535475500.0, "score": 0.92, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535949500.0, "score": 5.32, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535992800.0, "score": 0.02, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 535992800.0, "score": 0.01, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 81422900.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81478200.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81481600.0, "score": 6.35, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81487400.0, "score": 6.24, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 81487700.0, "score": 1.54, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 81488100.0, "score": 1.4, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 81565800.0, "score": 6.43, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 81565800.0, "score": 6.35, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81566000.0, "score": 1.49, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81606100.0, "score": 6.36, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81673400.0, "score": 6.45, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81675700.0, "score": 6.36, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81743300.0, "score": 6.1, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 81881900.0, "score": 0.06, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 81993100.0, "score": 6.29, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 81997700.0, "score": 6.38, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82066300.0, "score": 6.46, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82263600.0, "score": 12.19, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82263600.0, "score": 12.0, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82273000.0, "score": 1.52, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82377300.0, "score": 6.64, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82378000.0, "score": 1.6, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82379700.0, "score": 6.46, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82436100.0, "score": 1.59, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82455400.0, "score": 6.45, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82469800.0, "score": 6.62, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82486100.0, "score": 6.61, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82487500.0, "score": 1.58, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82499900.0, "score": 1.49, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82499900.0, "score": 6.61, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82504500.0, "score": 1.32, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82508200.0, "score": 1.57, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 82521300.0, "score": 6.43, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82816000.0, "score": 12.58, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82816000.0, "score": 7.37, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82816400.0, "score": 2.49, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82836500.0, "score": 12.79, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82836500.0, "score": 12.23, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82837500.0, "score": 1.04, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82838000.0, "score": 1.04, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82839600.0, "score": 1.48, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82839600.0, "score": 6.33, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82843600.0, "score": 6.41, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82853600.0, "score": 1.56, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82853600.0, "score": 1.4, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82853700.0, "score": 1.45, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82887000.0, "score": 1.38, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82887000.0, "score": 6.39, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 82888300.0, "score": 6.13, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1795.0, "volume": 82930800.0, "score": 6.32, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83378900.0, "score": 1.33, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83390300.0, "score": 6.97, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83393900.0, "score": 1.99, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83393900.0, "score": 6.81, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83394900.0, "score": 1.12, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83396900.0, "score": 6.16, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83397800.0, "score": 6.08, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83414700.0, "score": 6.24, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83438700.0, "score": 6.36, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83438700.0, "score": 6.43, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1629770600.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1629772500.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1632709400.0, "score": 36.35, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1634823400.0, "score": 36.29, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1634973300.0, "score": 21.03, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1635017400.0, "score": 35.75, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1635080100.0, "score": 18.47, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1635137700.0, "score": 18.5, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1635383700.0, "score": 18.57, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1635643800.0, "score": 18.86, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1635778800.0, "score": 3.82, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1637472300.0, "score": 18.76, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1638612800.0, "score": 3.86, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1639983900.0, "score": 3.86, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1639983900.0, "score": 18.37, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1643672800.0, "score": 33.96, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1644681400.0, "score": 3.26, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1650265800.0, "score": 3.14, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1652617600.0, "score": 3.14, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1653059900.0, "score": 3.12, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 625.0, "volume": 1670789500.0, "score": 42.89, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1670890300.0, "score": 21.19, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 625.0, "volume": 1671028100.0, "score": 36.82, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1671190800.0, "score": 21.48, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1672984300.0, "score": 20.24, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1673418200.0, "score": 18.22, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1673507600.0, "score": 3.02, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1673653500.0, "score": 33.64, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1673685400.0, "score": 3.18, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1673741800.0, "score": 18.5, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1673741800.0, "score": 18.57, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1673792700.0, "score": 4.22, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1674078800.0, "score": 3.99, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1674078800.0, "score": 4.22, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1674295200.0, "score": 3.99, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1674305100.0, "score": 18.85, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1674453200.0, "score": 18.74, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1674467300.0, "score": 18.85, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1674664600.0, "score": 18.74, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1674711100.0, "score": 18.85, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1674752900.0, "score": 18.73, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1679711900.0, "score": 3.88, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1679987500.0, "score": 18.39, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1681093700.0, "score": 18.67, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1681314500.0, "score": 18.54, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1683058600.0, "score": 3.07, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1683706400.0, "score": 3.06, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1685766100.0, "score": 19.54, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1685831900.0, "score": 34.66, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1685924900.0, "score": 4.03, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1686052100.0, "score": 18.9, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1686132900.0, "score": 4.26, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1686157200.0, "score": 4.02, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1686184900.0, "score": 3.86, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1686389700.0, "score": 4.25, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1686604000.0, "score": 4.03, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1686640400.0, "score": 18.49, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1686657400.0, "score": 3.05, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1686671700.0, "score": 18.78, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1686671700.0, "score": 4.08, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1910.0, "volume": 901045600.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1905.0, "volume": 904366300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1905.0, "volume": 905474500.0, "score": 6.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1905.0, "volume": 906371800.0, "score": 5.91, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1905.0, "volume": 906614000.0, "score": 5.81, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 906757900.0, "score": 11.15, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 906990300.0, "score": 5.99, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 907341600.0, "score": 6.06, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 909384900.0, "score": 6.02, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1905.0, "volume": 911885400.0, "score": 1.5, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1910.0, "volume": 913834100.0, "score": 11.77, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1910.0, "volume": 915695600.0, "score": 11.96, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 917554400.0, "score": 2.82, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 918472700.0, "score": 7.91, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 920882400.0, "score": 12.87, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 921941300.0, "score": 23.14, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 923219000.0, "score": 27.97, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 925744500.0, "score": 17.25, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 927455400.0, "score": 11.99, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 928743200.0, "score": 2.81, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 929344800.0, "score": 12.83, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 929501500.0, "score": 12.98, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 929537800.0, "score": 12.53, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 929658100.0, "score": 17.14, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 929810800.0, "score": 1.42, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 929979600.0, "score": 5.99, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 930156900.0, "score": 6.17, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 930294600.0, "score": 6.08, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 930574100.0, "score": 1.25, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 931045300.0, "score": 1.5, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 931692400.0, "score": 1.35, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 931757000.0, "score": 6.08, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 931793000.0, "score": 11.47, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 932068600.0, "score": 11.3, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 932126700.0, "score": 1.42, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 932170000.0, "score": 6.24, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 932578200.0, "score": 6.01, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 932862300.0, "score": 6.47, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 932985900.0, "score": 6.59, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 933352200.0, "score": 6.75, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 933408800.0, "score": 1.26, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 933464700.0, "score": 1.26, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 933761300.0, "score": 1.5, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 933895100.0, "score": 6.2, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 934092400.0, "score": 1.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 934260000.0, "score": 1.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 934618300.0, "score": 1.0, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 935320500.0, "score": 1.44, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 935905400.0, "score": 11.75, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1870.0, "volume": 940086600.0, "score": 23.37, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1875.0, "volume": 941176700.0, "score": 18.52, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 941832300.0, "score": 8.76, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 941875300.0, "score": 3.14, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 941946200.0, "score": 7.9, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 942018100.0, "score": 12.88, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 942094600.0, "score": 6.79, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 942094900.0, "score": 1.42, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 942134500.0, "score": 1.25, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 942228800.0, "score": 6.27, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 942228800.0, "score": 1.26, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 68876600.0, "score": 0.0, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 68876600.0, "score": 0.0, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 68886600.0, "score": 0.0, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69031900.0, "score": 0.04, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69031900.0, "score": 0.03, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69032900.0, "score": 0.02, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69033000.0, "score": 0.02, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69034800.0, "score": 0.01, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69034800.0, "score": 0.0, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69035400.0, "score": 0.0, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69040400.0, "score": 0.0, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 69050400.0, "score": 18.81, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 69050400.0, "score": 19.39, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 69051400.0, "score": 19.39, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69076900.0, "score": 4.31, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69076900.0, "score": 19.26, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69089600.0, "score": 19.27, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69368100.0, "score": 0.08, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 585.0, "volume": 69389900.0, "score": 19.16, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69389900.0, "score": 4.09, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69579100.0, "score": 3.73, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69583300.0, "score": 3.44, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 69599700.0, "score": 36.33, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69691300.0, "score": 3.59, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 69691300.0, "score": 3.19, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 69917900.0, "score": 19.49, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 69917900.0, "score": 4.19, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 69918400.0, "score": 18.92, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70138200.0, "score": 19.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70138200.0, "score": 3.77, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70318100.0, "score": 19.58, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70318100.0, "score": 4.35, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70332800.0, "score": 4.33, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70332800.0, "score": 19.28, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70333000.0, "score": 19.12, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70362900.0, "score": 3.16, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70362900.0, "score": 18.29, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70369500.0, "score": 0.01, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70373200.0, "score": 0.0, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70373200.0, "score": 18.81, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70393000.0, "score": 3.75, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70403000.0, "score": 3.67, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70403000.0, "score": 4.39, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70403100.0, "score": 3.83, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70403700.0, "score": 0.0, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70404400.0, "score": 0.0, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70420500.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70440200.0, "score": 18.86, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70470200.0, "score": 19.36, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70470200.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70470700.0, "score": 0.0, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70471800.0, "score": 4.14, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70471800.0, "score": 19.51, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70477800.0, "score": 0.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70507100.0, "score": 0.0, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70507100.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70529900.0, "score": 19.19, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70529900.0, "score": 3.82, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70532600.0, "score": 19.43, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70532600.0, "score": 19.27, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 364519300.0, "score": 0.0, "timestamp": "2026-08-12T02:05:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 364562600.0, "score": 0.0, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 364565200.0, "score": 4.04, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 364568600.0, "score": 3.68, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 364569900.0, "score": 3.4, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 364657900.0, "score": 3.17, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 364909800.0, "score": 18.57, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365145000.0, "score": 18.47, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365146800.0, "score": 19.49, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365149800.0, "score": 18.91, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365342300.0, "score": 18.82, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365359200.0, "score": 19.35, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365380400.0, "score": 4.17, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365380600.0, "score": 3.98, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365441700.0, "score": 19.39, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365441700.0, "score": 3.99, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365443700.0, "score": 19.27, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365454700.0, "score": 4.17, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365554800.0, "score": 19.4, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365560500.0, "score": 19.39, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365590300.0, "score": 4.17, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365646700.0, "score": 4.23, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365666500.0, "score": 19.35, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365666500.0, "score": 18.51, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365666900.0, "score": 0.0, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365667700.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365668800.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365669500.0, "score": 0.0, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365670100.0, "score": 0.0, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365731900.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365731900.0, "score": 19.26, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365733200.0, "score": 19.47, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365740200.0, "score": 18.9, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 119.0, "volume": 365755200.0, "score": 18.62, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365775200.0, "score": 18.53, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365775500.0, "score": 0.0, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365814400.0, "score": 0.0, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 365814400.0, "score": 0.0, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 368304000.0, "score": 19.1, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 368304000.0, "score": 3.53, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 368314200.0, "score": 3.25, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 368325900.0, "score": 19.27, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 368327100.0, "score": 0.0, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 368346800.0, "score": 19.44, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 368348200.0, "score": 0.0, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 368369200.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 368407500.0, "score": 4.03, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 368464300.0, "score": 19.4, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 368480900.0, "score": 19.3, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 368489300.0, "score": 19.27, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 368500300.0, "score": 0.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 118.0, "volume": 368501600.0, "score": 0.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 370572700.0, "score": 0.0, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 370620600.0, "score": 0.0, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 370620600.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 370620900.0, "score": 19.26, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 371621300.0, "score": 19.86, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 371648400.0, "score": 4.28, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 373780000.0, "score": 19.81, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 373780000.0, "score": 19.19, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 183.0, "volume": 16713229292.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 16768903892.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16770288792.0, "score": 24.23, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 16771026892.0, "score": 13.78, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 16772588892.0, "score": 13.33, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 16773540792.0, "score": 13.03, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 16775777292.0, "score": 2.05, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16776727492.0, "score": 2.63, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16777406292.0, "score": 12.49, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16779022392.0, "score": 12.65, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 16812647392.0, "score": 2.83, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 183.0, "volume": 16813844592.0, "score": 14.06, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 16833862792.0, "score": 14.13, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16836305492.0, "score": 4.18, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16837932192.0, "score": 4.13, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16914690292.0, "score": 14.1, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16923619592.0, "score": 23.97, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 16988225192.0, "score": 23.14, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 16994903192.0, "score": 12.67, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 16995953192.0, "score": 2.72, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17047816492.0, "score": 2.71, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17048600292.0, "score": 2.68, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17049040492.0, "score": 23.87, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17049283992.0, "score": 13.25, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17106718192.0, "score": 12.66, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17108873092.0, "score": 12.76, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17109547392.0, "score": 12.58, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17109911692.0, "score": 2.08, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17110534192.0, "score": 12.01, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17115330992.0, "score": 11.98, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17116218192.0, "score": 12.49, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17116593792.0, "score": 2.63, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17116949992.0, "score": 12.68, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17117830792.0, "score": 2.79, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17118555492.0, "score": 12.7, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17122081092.0, "score": 2.79, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17122384592.0, "score": 2.63, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17136532192.0, "score": 14.14, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17142847692.0, "score": 24.76, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17143479192.0, "score": 14.45, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17144296592.0, "score": 14.12, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17144855492.0, "score": 14.06, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17146221192.0, "score": 12.77, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17146762092.0, "score": 2.81, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17146943592.0, "score": 2.64, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17148326492.0, "score": 12.61, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17149842892.0, "score": 2.06, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17150101292.0, "score": 2.06, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17167998892.0, "score": 2.67, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17190941092.0, "score": 12.6, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 179.0, "volume": 17192874192.0, "score": 24.09, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 179.0, "volume": 17196120092.0, "score": 24.46, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 179.0, "volume": 17208248292.0, "score": 24.07, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17212466292.0, "score": 2.84, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17213794392.0, "score": 2.8, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17214225092.0, "score": 12.85, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17215780192.0, "score": 12.69, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17216900592.0, "score": 12.13, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17217900592.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17217900592.0, "score": 0.0, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7843200.0, "score": 0.0, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7855200.0, "score": 0.0, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7855200.0, "score": 0.02, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7857100.0, "score": 0.02, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7858000.0, "score": 0.01, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7858000.0, "score": 0.01, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7859600.0, "score": 0.01, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7860400.0, "score": 0.01, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7860600.0, "score": 0.0, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7867600.0, "score": 0.02, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7868800.0, "score": 0.02, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7871800.0, "score": 0.02, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7872600.0, "score": 0.01, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7872700.0, "score": 0.01, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7874000.0, "score": 0.01, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7874200.0, "score": 0.0, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7874500.0, "score": 0.0, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3670.0, "volume": 7879800.0, "score": 6.33, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7879800.0, "score": 1.43, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7899100.0, "score": 1.14, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3700.0, "volume": 7923300.0, "score": 13.21, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 7924400.0, "score": 12.98, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3700.0, "volume": 7926200.0, "score": 12.59, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3700.0, "volume": 7927100.0, "score": 11.97, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3700.0, "volume": 7941100.0, "score": 1.12, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 7952100.0, "score": 6.25, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 7953500.0, "score": 6.25, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 7954400.0, "score": 11.83, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 7957300.0, "score": 1.35, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 7960000.0, "score": 1.19, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 7961800.0, "score": 6.08, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 8001800.0, "score": 0.11, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3690.0, "volume": 8002100.0, "score": 0.07, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 8033700.0, "score": 6.4, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8041300.0, "score": 18.7, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8042900.0, "score": 18.21, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 8043000.0, "score": 8.84, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8050800.0, "score": 13.15, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3670.0, "volume": 8052900.0, "score": 7.29, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3670.0, "volume": 8058100.0, "score": 6.98, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3680.0, "volume": 8061100.0, "score": 11.95, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3670.0, "volume": 8061900.0, "score": 1.52, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8064800.0, "score": 6.98, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3670.0, "volume": 8064800.0, "score": 2.06, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8076100.0, "score": 17.82, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8078200.0, "score": 2.12, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8081200.0, "score": 6.86, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8085500.0, "score": 0.01, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8088400.0, "score": 0.02, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8092800.0, "score": 6.45, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8130000.0, "score": 1.62, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8131500.0, "score": 0.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8132600.0, "score": 0.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3660.0, "volume": 8133100.0, "score": 6.22, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8201800.0, "score": 1.65, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8269400.0, "score": 12.72, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8269400.0, "score": 12.28, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8271400.0, "score": 6.18, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8273000.0, "score": 6.36, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8273000.0, "score": 1.63, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3100.0, "volume": 56616600.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56637000.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56641600.0, "score": 7.33, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56651400.0, "score": 7.21, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3100.0, "volume": 56673900.0, "score": 1.92, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56702400.0, "score": 7.68, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56707700.0, "score": 1.22, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56718300.0, "score": 1.21, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56723300.0, "score": 1.21, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56734600.0, "score": 7.02, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56841800.0, "score": 0.04, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56848600.0, "score": 0.04, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56858400.0, "score": 0.03, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56865900.0, "score": 0.02, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3100.0, "volume": 56872700.0, "score": 7.34, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3100.0, "volume": 56879400.0, "score": 7.31, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56917700.0, "score": 1.87, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56927200.0, "score": 1.53, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56934800.0, "score": 1.53, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56945900.0, "score": 7.34, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56978400.0, "score": 7.03, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 56994000.0, "score": 0.02, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57000700.0, "score": 0.02, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57007800.0, "score": 0.01, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57071900.0, "score": 0.03, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57092500.0, "score": 0.03, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57139400.0, "score": 0.04, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57146400.0, "score": 0.03, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57170000.0, "score": 0.03, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57170900.0, "score": 0.02, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57181800.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57194900.0, "score": 0.01, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57210000.0, "score": 0.01, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57284800.0, "score": 0.03, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57290600.0, "score": 0.03, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57308900.0, "score": 0.03, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57320500.0, "score": 0.02, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 57337800.0, "score": 0.02, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 57907500.0, "score": 7.53, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58505100.0, "score": 14.73, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58632700.0, "score": 14.79, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58646700.0, "score": 14.69, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58755000.0, "score": 14.21, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58963500.0, "score": 7.12, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 58969100.0, "score": 7.37, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58969100.0, "score": 1.49, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58979300.0, "score": 1.3, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 58995800.0, "score": 1.29, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59002100.0, "score": 7.06, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59005500.0, "score": 0.01, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59017100.0, "score": 7.28, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59017300.0, "score": 1.53, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59033500.0, "score": 1.2, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59038700.0, "score": 7.6, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59043400.0, "score": 7.36, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59080900.0, "score": 1.53, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59083100.0, "score": 1.95, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59104300.0, "score": 1.62, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59113700.0, "score": 7.38, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59135100.0, "score": 7.29, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56602000.0, "score": 0.0, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56602300.0, "score": 0.0, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56609900.0, "score": 0.0, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56624700.0, "score": 0.01, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56624700.0, "score": 0.01, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56637200.0, "score": 0.01, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56644900.0, "score": 0.01, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56675700.0, "score": 0.01, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56675700.0, "score": 0.01, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56715500.0, "score": 0.02, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56732800.0, "score": 0.02, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 56732800.0, "score": 0.01, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 615.0, "volume": 57320200.0, "score": 18.19, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 57323100.0, "score": 3.39, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 615.0, "volume": 57345200.0, "score": 18.91, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 615.0, "volume": 57401800.0, "score": 18.94, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 615.0, "volume": 57553300.0, "score": 3.33, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 615.0, "volume": 57577500.0, "score": 18.07, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 57936100.0, "score": 18.22, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58448000.0, "score": 18.92, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58448000.0, "score": 18.83, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58448000.0, "score": 18.64, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58449200.0, "score": 0.04, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58450000.0, "score": 0.0, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58475900.0, "score": 0.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58507400.0, "score": 0.02, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58508500.0, "score": 18.49, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58513300.0, "score": 3.46, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58536000.0, "score": 3.3, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58536000.0, "score": 18.96, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58536400.0, "score": 18.87, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58597400.0, "score": 18.35, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58624800.0, "score": 18.64, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58700100.0, "score": 19.03, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58736800.0, "score": 4.24, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58736800.0, "score": 4.06, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58740700.0, "score": 19.18, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58741700.0, "score": 3.89, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58745700.0, "score": 0.0, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58745700.0, "score": 0.0, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58746100.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58746900.0, "score": 0.0, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58783100.0, "score": 0.01, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58783100.0, "score": 0.01, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58816000.0, "score": 0.02, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58816000.0, "score": 0.01, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58817000.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58888300.0, "score": 0.02, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58928900.0, "score": 18.74, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58933200.0, "score": 18.89, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58933200.0, "score": 18.33, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58963700.0, "score": 4.22, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 58979000.0, "score": 3.48, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58979100.0, "score": 19.05, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58979400.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 58982600.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59011600.0, "score": 18.49, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59064900.0, "score": 18.89, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59068300.0, "score": 4.22, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59068300.0, "score": 3.89, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3065474000.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3065883000.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3066217600.0, "score": 0.0, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3066471200.0, "score": 0.0, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3066710400.0, "score": 0.0, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3067652900.0, "score": 9.61, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3067916800.0, "score": 9.97, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3068172200.0, "score": 2.14, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3068405400.0, "score": 2.08, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3070232200.0, "score": 10.18, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3073673600.0, "score": 10.23, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 458.0, "volume": 3079554900.0, "score": 19.01, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3080443000.0, "score": 2.65, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3083303900.0, "score": 11.04, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3083730200.0, "score": 3.31, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3088246200.0, "score": 20.12, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3095027300.0, "score": 28.36, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3096903800.0, "score": 19.15, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3097457800.0, "score": 2.33, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3099780500.0, "score": 2.26, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3100061100.0, "score": 10.2, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3100706600.0, "score": 10.06, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3100791400.0, "score": 18.55, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3101200500.0, "score": 10.01, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3101534500.0, "score": 10.13, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3101865200.0, "score": 2.27, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3101983200.0, "score": 10.07, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3102050500.0, "score": 10.04, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3102356100.0, "score": 2.14, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3103824200.0, "score": 10.17, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3105570000.0, "score": 2.09, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3107170400.0, "score": 9.99, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3107439700.0, "score": 10.56, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3108012100.0, "score": 10.52, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3108486000.0, "score": 10.09, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3108486000.0, "score": 10.14, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3109401300.0, "score": 10.02, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3109841200.0, "score": 10.12, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3109998000.0, "score": 2.21, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3110132900.0, "score": 10.18, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3116869700.0, "score": 2.32, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3117143900.0, "score": 2.25, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3117251300.0, "score": 10.17, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3119298200.0, "score": 2.31, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3119524400.0, "score": 2.23, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3120494800.0, "score": 2.17, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3120794300.0, "score": 2.1, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3121672900.0, "score": 2.1, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3131456800.0, "score": 10.08, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3131873500.0, "score": 18.54, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3133092800.0, "score": 1.77, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3147741700.0, "score": 10.25, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3148138200.0, "score": 10.28, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3148530200.0, "score": 10.12, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3149207100.0, "score": 1.7, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3149424500.0, "score": 9.65, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3150213300.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3150317300.0, "score": 9.73, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3150470300.0, "score": 1.73, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3150470300.0, "score": 1.66, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 225890100.0, "score": 0.0, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226619300.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226741500.0, "score": 0.04, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 515.0, "volume": 226744500.0, "score": 22.08, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226758800.0, "score": 4.1, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 515.0, "volume": 226763100.0, "score": 22.52, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226770100.0, "score": 4.95, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 515.0, "volume": 226784000.0, "score": 4.94, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226784700.0, "score": 4.95, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226865700.0, "score": 22.27, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226867700.0, "score": 22.09, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226923700.0, "score": 3.66, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 515.0, "volume": 226923700.0, "score": 4.78, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 515.0, "volume": 226923800.0, "score": 22.26, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 226951800.0, "score": 4.87, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 515.0, "volume": 227901700.0, "score": 22.67, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227905700.0, "score": 22.48, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227908100.0, "score": 22.3, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227909300.0, "score": 3.94, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227918400.0, "score": 3.67, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227918500.0, "score": 21.12, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227928100.0, "score": 0.0, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227928800.0, "score": 0.0, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 227994500.0, "score": 0.01, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 228072500.0, "score": 0.01, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 228073000.0, "score": 0.01, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 228073600.0, "score": 0.01, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 228076600.0, "score": 21.48, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 228272000.0, "score": 3.85, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230566400.0, "score": 3.87, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 230566400.0, "score": 22.62, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230596800.0, "score": 4.93, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230596900.0, "score": 22.54, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230619500.0, "score": 3.7, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230619500.0, "score": 3.66, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230620100.0, "score": 21.48, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230995800.0, "score": 0.03, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 230995800.0, "score": 0.03, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231023300.0, "score": 0.02, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231059000.0, "score": 0.02, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231059000.0, "score": 0.01, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231063400.0, "score": 0.0, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231063400.0, "score": 0.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231093200.0, "score": 0.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 231095700.0, "score": 21.48, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 231098600.0, "score": 22.29, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 231102800.0, "score": 22.57, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 231330300.0, "score": 22.32, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231330300.0, "score": 21.87, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231331200.0, "score": 22.66, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231345600.0, "score": 22.65, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 231366100.0, "score": 21.99, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 231896700.0, "score": 4.14, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232212800.0, "score": 3.99, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232212800.0, "score": 3.97, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232228700.0, "score": 21.78, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232234500.0, "score": 21.5, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232238200.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232329900.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232329900.0, "score": 0.01, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 403694300.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 403861300.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 403861300.0, "score": 9.97, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 404958400.0, "score": 2.32, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 405482200.0, "score": 11.32, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 460.0, "volume": 405764100.0, "score": 20.6, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 460.0, "volume": 405966700.0, "score": 29.35, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 460.0, "volume": 406066100.0, "score": 28.87, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 460.0, "volume": 406135900.0, "score": 19.14, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 460.0, "volume": 406239200.0, "score": 9.5, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 406282000.0, "score": 9.53, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 407227100.0, "score": 9.93, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 407831400.0, "score": 19.04, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 407855900.0, "score": 10.95, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 407881300.0, "score": 18.76, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 407926000.0, "score": 10.07, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 408003700.0, "score": 9.94, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 408375600.0, "score": 1.66, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 408399300.0, "score": 9.51, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 408448700.0, "score": 0.02, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 408564900.0, "score": 9.61, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 408662700.0, "score": 9.97, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 408677800.0, "score": 10.09, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 410675600.0, "score": 11.4, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 410825700.0, "score": 3.42, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 410923600.0, "score": 19.79, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 410979200.0, "score": 19.71, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 411005900.0, "score": 19.11, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 412259600.0, "score": 10.14, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 412259600.0, "score": 2.25, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 412259800.0, "score": 10.16, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 412815600.0, "score": 10.05, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 412951000.0, "score": 9.61, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 412951000.0, "score": 9.62, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 412970100.0, "score": 1.72, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 412972100.0, "score": 10.11, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 412972100.0, "score": 1.89, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 413283200.0, "score": 9.8, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 413286200.0, "score": 0.01, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413299800.0, "score": 9.68, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413784200.0, "score": 9.95, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413897900.0, "score": 10.08, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413897900.0, "score": 9.94, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413902300.0, "score": 9.51, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413902300.0, "score": 0.01, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413903300.0, "score": 0.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413903900.0, "score": 0.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 413904400.0, "score": 0.0, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 414024400.0, "score": 0.01, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 414024400.0, "score": 9.72, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 415605800.0, "score": 10.88, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 415634700.0, "score": 11.23, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 415641300.0, "score": 3.39, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 415768300.0, "score": 11.26, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 415775700.0, "score": 19.22, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 415805300.0, "score": 9.99, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 415808200.0, "score": 1.92, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 415818000.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 415829100.0, "score": 9.99, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 415829100.0, "score": 9.93, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 594932000.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 596207600.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 596391200.0, "score": 16.35, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 596560700.0, "score": 16.07, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 596989400.0, "score": 15.84, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 597057000.0, "score": 3.57, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 597133200.0, "score": 2.85, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 597149300.0, "score": 16.41, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 597203300.0, "score": 3.55, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 597219000.0, "score": 3.38, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 597238800.0, "score": 3.75, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 597269500.0, "score": 3.54, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 597312300.0, "score": 16.33, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 597333200.0, "score": 2.67, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 597339600.0, "score": 16.4, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 598391700.0, "score": 16.53, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 598442900.0, "score": 16.43, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 598815500.0, "score": 16.48, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 598850200.0, "score": 3.78, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599004500.0, "score": 3.57, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599144600.0, "score": 3.77, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599203900.0, "score": 3.56, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599303300.0, "score": 16.71, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599345200.0, "score": 16.62, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599384800.0, "score": 3.39, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599387400.0, "score": 3.75, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599428300.0, "score": 16.54, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599466900.0, "score": 16.61, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599495100.0, "score": 16.7, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599511600.0, "score": 3.75, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599560400.0, "score": 3.55, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599572100.0, "score": 16.61, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599869600.0, "score": 16.71, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599921700.0, "score": 16.62, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599933700.0, "score": 3.39, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 599970200.0, "score": 3.76, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 599981100.0, "score": 3.55, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 600070800.0, "score": 3.76, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 600105200.0, "score": 16.54, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 600116800.0, "score": 3.75, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 600120400.0, "score": 16.44, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 600138900.0, "score": 3.39, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 600361200.0, "score": 16.25, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 600649200.0, "score": 3.57, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 600649200.0, "score": 16.35, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 600805000.0, "score": 3.56, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 600811600.0, "score": 16.71, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 602136900.0, "score": 3.8, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 603333200.0, "score": 31.31, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 607672300.0, "score": 31.79, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 685.0, "volume": 608338300.0, "score": 33.16, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 610649400.0, "score": 20.31, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 610676100.0, "score": 18.23, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 610698100.0, "score": 4.27, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 610746100.0, "score": 4.22, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 610887000.0, "score": 17.34, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 610932800.0, "score": 15.65, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 690.0, "volume": 611064900.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 612946300.0, "score": 15.98, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 612946300.0, "score": 31.82, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2500.0, "volume": 24815000.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2510.0, "volume": 24815000.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2510.0, "volume": 24889900.0, "score": 9.14, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2520.0, "volume": 24923500.0, "score": 17.62, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2520.0, "volume": 25231400.0, "score": 17.68, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2530.0, "volume": 25298200.0, "score": 26.03, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2530.0, "volume": 25461700.0, "score": 17.93, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2530.0, "volume": 25533300.0, "score": 17.59, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2550.0, "volume": 25983200.0, "score": 26.6, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 26209800.0, "score": 34.88, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 26209800.0, "score": 27.15, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2550.0, "volume": 26287500.0, "score": 19.78, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2550.0, "volume": 26335500.0, "score": 18.37, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2530.0, "volume": 26529900.0, "score": 18.95, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2530.0, "volume": 26613300.0, "score": 26.22, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2520.0, "volume": 26639800.0, "score": 34.21, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2520.0, "volume": 26692600.0, "score": 26.26, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2530.0, "volume": 26789500.0, "score": 18.57, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2550.0, "volume": 27122300.0, "score": 19.2, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 27903600.0, "score": 45.18, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 29287200.0, "score": 49.32, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 29822300.0, "score": 49.12, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 29970700.0, "score": 46.81, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 30005300.0, "score": 28.91, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 30318300.0, "score": 12.21, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 30486000.0, "score": 18.86, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 30533800.0, "score": 17.77, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 30542500.0, "score": 3.18, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 30560600.0, "score": 9.76, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 30591900.0, "score": 10.07, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 30628600.0, "score": 9.3, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 30639700.0, "score": 2.31, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 30680100.0, "score": 8.94, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 30725000.0, "score": 2.34, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 30742500.0, "score": 2.22, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 31238500.0, "score": 10.86, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2620.0, "volume": 31996800.0, "score": 34.99, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2620.0, "volume": 32541100.0, "score": 35.3, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2620.0, "volume": 32736900.0, "score": 27.84, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2610.0, "volume": 32835600.0, "score": 27.49, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2620.0, "volume": 32907800.0, "score": 17.5, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 33027400.0, "score": 17.59, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 33101600.0, "score": 17.35, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 33213500.0, "score": 25.36, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 33240900.0, "score": 18.03, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 33247800.0, "score": 24.81, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 33263200.0, "score": 8.8, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 33374200.0, "score": 16.51, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 33533600.0, "score": 25.96, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 33637700.0, "score": 18.89, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 33644200.0, "score": 26.21, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 33921400.0, "score": 25.6, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 33958000.0, "score": 10.41, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 33958000.0, "score": 9.11, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 33961200.0, "score": 10.09, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 34039500.0, "score": 10.13, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 34049800.0, "score": 3.06, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 34074800.0, "score": 9.73, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2560.0, "volume": 34246700.0, "score": 10.04, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2550.0, "volume": 34246700.0, "score": 25.04, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19900.0, "volume": 10206800.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19850.0, "volume": 10257100.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19950.0, "volume": 10265200.0, "score": 9.97, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19925.0, "volume": 10288200.0, "score": 5.04, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19925.0, "volume": 10298500.0, "score": 4.05, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19950.0, "volume": 10304400.0, "score": 7.16, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19925.0, "volume": 10313100.0, "score": 9.38, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19875.0, "volume": 10327400.0, "score": 9.75, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19875.0, "volume": 10332000.0, "score": 5.97, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 10415200.0, "score": 26.99, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 10436900.0, "score": 35.24, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19700.0, "volume": 10471500.0, "score": 27.44, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 10483100.0, "score": 27.03, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19625.0, "volume": 10502800.0, "score": 27.85, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 10522700.0, "score": 5.45, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19750.0, "volume": 10533600.0, "score": 12.37, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19750.0, "volume": 10539900.0, "score": 7.07, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19700.0, "volume": 10551800.0, "score": 8.74, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 10566600.0, "score": 12.24, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19700.0, "volume": 10569300.0, "score": 4.2, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19775.0, "volume": 10578100.0, "score": 6.23, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19775.0, "volume": 10585400.0, "score": 3.92, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19775.0, "volume": 10593400.0, "score": 8.64, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 10600400.0, "score": 3.24, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 10613500.0, "score": 6.04, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 10621300.0, "score": 14.84, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 10622700.0, "score": 9.45, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19525.0, "volume": 10809000.0, "score": 33.84, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19525.0, "volume": 10827700.0, "score": 22.85, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19625.0, "volume": 10830100.0, "score": 11.93, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19550.0, "volume": 10838500.0, "score": 15.59, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19525.0, "volume": 10844000.0, "score": 22.98, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19575.0, "volume": 10851200.0, "score": 8.19, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 10860500.0, "score": 20.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 10878400.0, "score": 7.63, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 10895500.0, "score": 13.21, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 10907700.0, "score": 11.48, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19575.0, "volume": 10914900.0, "score": 3.11, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19550.0, "volume": 10918800.0, "score": 14.81, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19525.0, "volume": 10921400.0, "score": 17.29, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19575.0, "volume": 10925900.0, "score": 10.57, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 10928700.0, "score": 9.12, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 10934200.0, "score": 9.34, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 10935200.0, "score": 8.69, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19550.0, "volume": 10947400.0, "score": 6.41, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 10953700.0, "score": 5.87, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 10960500.0, "score": 6.37, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 10962400.0, "score": 6.08, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19575.0, "volume": 10964000.0, "score": 4.13, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19575.0, "volume": 10974300.0, "score": 3.28, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19575.0, "volume": 10991700.0, "score": 2.99, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19550.0, "volume": 10992600.0, "score": 6.34, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19550.0, "volume": 10993200.0, "score": 5.5, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 11016300.0, "score": 12.01, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 11024600.0, "score": 5.78, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 11026100.0, "score": 4.11, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19625.0, "volume": 11028700.0, "score": 9.64, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19625.0, "volume": 11029200.0, "score": 8.52, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 11036300.0, "score": 5.34, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 11036800.0, "score": 8.49, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 281749400.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 281908000.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 282781200.0, "score": 3.15, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5325.0, "volume": 287499000.0, "score": 35.72, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5300.0, "volume": 287961400.0, "score": 25.26, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5275.0, "volume": 288167600.0, "score": 16.04, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5275.0, "volume": 288334000.0, "score": 23.53, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5275.0, "volume": 288411500.0, "score": 13.13, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5275.0, "volume": 288460900.0, "score": 20.54, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 288500700.0, "score": 20.57, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 289387300.0, "score": 10.84, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 290433900.0, "score": 11.03, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 291058400.0, "score": 10.91, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 291735500.0, "score": 31.69, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 291922900.0, "score": 13.17, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 292371400.0, "score": 33.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 294067900.0, "score": 31.93, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 294638500.0, "score": 31.43, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 294706800.0, "score": 12.45, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 295311700.0, "score": 6.33, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 295589100.0, "score": 22.02, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 295688400.0, "score": 32.81, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 295698600.0, "score": 32.1, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 295717800.0, "score": 23.03, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 295834800.0, "score": 2.27, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 296179900.0, "score": 2.28, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 296189700.0, "score": 21.29, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 296469700.0, "score": 20.47, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 296680200.0, "score": 11.05, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 296808600.0, "score": 10.91, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 296858900.0, "score": 10.43, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 296921800.0, "score": 0.02, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 296990300.0, "score": 11.3, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 296994400.0, "score": 2.64, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 297139400.0, "score": 11.77, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 297253900.0, "score": 3.12, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 297377000.0, "score": 2.29, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 297401900.0, "score": 10.98, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 297439200.0, "score": 1.81, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 297452900.0, "score": 10.5, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 297473600.0, "score": 11.29, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 297889800.0, "score": 2.66, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 298088300.0, "score": 12.3, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 298144700.0, "score": 3.64, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 298210400.0, "score": 12.82, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 298454800.0, "score": 21.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 298469900.0, "score": 3.25, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 298547000.0, "score": 3.11, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 299328300.0, "score": 3.3, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5150.0, "volume": 299999300.0, "score": 32.72, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5150.0, "volume": 300323800.0, "score": 31.93, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 300893700.0, "score": 7.16, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301011200.0, "score": 14.08, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 301063800.0, "score": 13.87, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301063800.0, "score": 22.67, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 301067600.0, "score": 13.18, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301078900.0, "score": 3.11, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 301100300.0, "score": 11.9, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 301154900.0, "score": 2.28, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301154900.0, "score": 3.25, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26659500.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 26660000.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 26783700.0, "score": 7.62, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26788400.0, "score": 2.56, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 26791900.0, "score": 8.47, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26802200.0, "score": 2.54, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26966200.0, "score": 7.79, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26966400.0, "score": 7.65, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26971300.0, "score": 1.32, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26971800.0, "score": 7.27, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26972100.0, "score": 0.03, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26975400.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 26975400.0, "score": 8.03, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26976100.0, "score": 2.07, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26988000.0, "score": 1.24, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 26988000.0, "score": 8.36, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 26999500.0, "score": 2.41, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27005800.0, "score": 7.56, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27006000.0, "score": 8.37, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27012400.0, "score": 2.41, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27030900.0, "score": 7.56, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27036700.0, "score": 8.38, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27040800.0, "score": 2.41, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27044100.0, "score": 7.56, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27047000.0, "score": 1.25, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27049500.0, "score": 1.24, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27050900.0, "score": 7.22, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27064200.0, "score": 8.04, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27065500.0, "score": 7.53, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27066800.0, "score": 2.4, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27069900.0, "score": 1.57, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27069900.0, "score": 1.57, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27070000.0, "score": 7.54, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27070000.0, "score": 7.22, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27086300.0, "score": 8.04, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27086500.0, "score": 2.08, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27089100.0, "score": 1.24, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27091900.0, "score": 1.24, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27093800.0, "score": 1.24, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27095100.0, "score": 2.4, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27101300.0, "score": 7.53, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27108900.0, "score": 7.63, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27113200.0, "score": 2.5, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27116100.0, "score": 1.67, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27120100.0, "score": 2.41, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27129600.0, "score": 1.58, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27132400.0, "score": 8.48, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27134000.0, "score": 8.46, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27136900.0, "score": 7.53, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27137800.0, "score": 8.38, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27139100.0, "score": 7.64, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27142600.0, "score": 1.57, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27145500.0, "score": 7.55, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27149500.0, "score": 7.22, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27151700.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27153600.0, "score": 0.01, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27159300.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27160500.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27162600.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27162600.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43182600.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43218700.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43218700.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43220700.0, "score": 11.42, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43223200.0, "score": 10.85, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43226700.0, "score": 10.9, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43233400.0, "score": 10.76, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43238100.0, "score": 10.3, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43256900.0, "score": 0.01, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43260400.0, "score": 11.09, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43260400.0, "score": 10.73, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43262400.0, "score": 3.07, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43400100.0, "score": 22.24, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43435400.0, "score": 12.65, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43448000.0, "score": 2.79, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43479200.0, "score": 12.68, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43481800.0, "score": 20.55, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43482300.0, "score": 2.26, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43520700.0, "score": 10.8, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43520700.0, "score": 10.32, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43521800.0, "score": 11.19, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43523800.0, "score": 10.82, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43531300.0, "score": 10.95, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43533900.0, "score": 3.21, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43533900.0, "score": 11.65, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43534700.0, "score": 11.6, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43755600.0, "score": 13.56, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43764200.0, "score": 12.49, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43765500.0, "score": 21.46, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43768900.0, "score": 12.19, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43772600.0, "score": 13.04, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43777000.0, "score": 2.6, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43782800.0, "score": 11.56, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43788400.0, "score": 3.07, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43794200.0, "score": 11.7, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43801300.0, "score": 2.24, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43808700.0, "score": 10.73, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43815800.0, "score": 1.77, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43822100.0, "score": 10.26, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 43845600.0, "score": 11.15, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43851500.0, "score": 2.61, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 43950600.0, "score": 12.16, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43993800.0, "score": 3.63, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 43994300.0, "score": 2.78, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44001200.0, "score": 11.26, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44006700.0, "score": 11.62, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44030100.0, "score": 11.66, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44035700.0, "score": 11.62, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44039500.0, "score": 3.08, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44054300.0, "score": 11.75, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44079700.0, "score": 11.8, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44085800.0, "score": 2.25, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44098900.0, "score": 3.23, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44107700.0, "score": 3.09, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44109000.0, "score": 3.22, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44127100.0, "score": 10.92, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44127100.0, "score": 10.78, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44131600.0, "score": 11.65, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44144300.0, "score": 11.62, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44144300.0, "score": 1.78, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28466000.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28485400.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28486800.0, "score": 0.01, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28488700.0, "score": 0.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28489200.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28574700.0, "score": 0.06, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28730200.0, "score": 16.75, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28731200.0, "score": 15.73, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28733600.0, "score": 15.89, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28735400.0, "score": 15.65, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 28739500.0, "score": 9.66, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 28757600.0, "score": 7.83, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 28757600.0, "score": 7.83, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 28757700.0, "score": 7.52, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28880500.0, "score": 8.46, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28883000.0, "score": 7.91, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28883000.0, "score": 7.93, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28900300.0, "score": 7.83, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28900300.0, "score": 7.47, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 28902900.0, "score": 0.01, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28968300.0, "score": 16.65, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28969000.0, "score": 15.64, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28982600.0, "score": 15.83, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 28983900.0, "score": 10.12, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 28983900.0, "score": 15.83, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 28989500.0, "score": 8.6, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29026000.0, "score": 2.47, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29027400.0, "score": 8.71, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29043500.0, "score": 8.74, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29047400.0, "score": 8.71, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29050200.0, "score": 8.72, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29051000.0, "score": 1.62, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29053400.0, "score": 7.78, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29055000.0, "score": 1.28, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29075000.0, "score": 2.46, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29076400.0, "score": 7.77, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29082600.0, "score": 7.87, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29084500.0, "score": 7.77, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29087500.0, "score": 7.43, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29098100.0, "score": 0.01, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29115000.0, "score": 0.02, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29115400.0, "score": 0.02, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29118100.0, "score": 0.01, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29127500.0, "score": 0.01, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29130200.0, "score": 0.01, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29136700.0, "score": 0.01, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29150800.0, "score": 0.02, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29153700.0, "score": 0.01, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29153800.0, "score": 0.01, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29158200.0, "score": 0.01, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29161800.0, "score": 0.01, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29162200.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29163800.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29165500.0, "score": 0.0, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29180200.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29180200.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29186700.0, "score": 0.01, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29188500.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29189600.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29189600.0, "score": 8.28, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2530.0, "volume": 133528700.0, "score": 0.0, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2530.0, "volume": 133532700.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2550.0, "volume": 133744400.0, "score": 18.64, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 133771600.0, "score": 10.74, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 133771600.0, "score": 10.08, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 133818500.0, "score": 9.84, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 133953500.0, "score": 9.42, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 133962600.0, "score": 8.55, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 133998500.0, "score": 0.02, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 134022200.0, "score": 0.02, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2530.0, "volume": 134058600.0, "score": 8.9, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2550.0, "volume": 134156500.0, "score": 10.05, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2560.0, "volume": 134337900.0, "score": 18.26, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2560.0, "volume": 134392800.0, "score": 18.56, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2560.0, "volume": 134484600.0, "score": 18.74, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2550.0, "volume": 134487800.0, "score": 18.77, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 134488500.0, "score": 10.33, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2540.0, "volume": 134538200.0, "score": 17.59, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2530.0, "volume": 134569200.0, "score": 25.78, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 134977400.0, "score": 33.61, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 134989000.0, "score": 25.6, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 135057000.0, "score": 17.77, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 135691100.0, "score": 25.46, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 135821400.0, "score": 17.07, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 135858100.0, "score": 2.29, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2530.0, "volume": 135886900.0, "score": 10.26, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 135912700.0, "score": 3.1, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 135937200.0, "score": 9.92, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 135972000.0, "score": 3.08, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 136002400.0, "score": 2.64, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136004800.0, "score": 17.3, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 136009700.0, "score": 2.21, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 136014100.0, "score": 1.88, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 136036300.0, "score": 9.05, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2530.0, "volume": 136038900.0, "score": 8.97, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136295200.0, "score": 10.65, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 136304000.0, "score": 3.17, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 136314300.0, "score": 9.94, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136644600.0, "score": 17.59, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136674900.0, "score": 17.24, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136695700.0, "score": 1.91, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136710000.0, "score": 9.05, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136766700.0, "score": 8.65, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 136766700.0, "score": 9.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136767000.0, "score": 1.76, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 136775300.0, "score": 1.72, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137086600.0, "score": 8.91, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137093800.0, "score": 0.03, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137161500.0, "score": 0.03, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137166400.0, "score": 0.02, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 137171700.0, "score": 9.01, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137174400.0, "score": 1.82, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137176600.0, "score": 1.49, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137189200.0, "score": 1.49, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137255100.0, "score": 1.5, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137287200.0, "score": 8.7, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 137295200.0, "score": 9.0, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 137297600.0, "score": 9.06, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137310100.0, "score": 2.22, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 137310100.0, "score": 9.5, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2410.0, "volume": 309986100.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2400.0, "volume": 310371100.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2400.0, "volume": 310421800.0, "score": 9.45, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2400.0, "volume": 310708400.0, "score": 9.3, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2430.0, "volume": 311151400.0, "score": 20.83, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2450.0, "volume": 312735100.0, "score": 38.52, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2450.0, "volume": 312999400.0, "score": 44.48, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2450.0, "volume": 313491800.0, "score": 44.32, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2430.0, "volume": 314239800.0, "score": 30.7, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2440.0, "volume": 314437300.0, "score": 11.51, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2430.0, "volume": 314588300.0, "score": 18.77, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 316367200.0, "score": 27.07, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2410.0, "volume": 317029600.0, "score": 35.19, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2410.0, "volume": 317155200.0, "score": 19.49, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 317242500.0, "score": 19.58, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2400.0, "volume": 318044500.0, "score": 26.95, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 318562200.0, "score": 3.84, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 318753700.0, "score": 10.63, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2430.0, "volume": 319435200.0, "score": 19.27, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2430.0, "volume": 319469600.0, "score": 11.64, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2430.0, "volume": 319731300.0, "score": 26.96, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 319867700.0, "score": 2.44, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2430.0, "volume": 320050600.0, "score": 9.75, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 320617100.0, "score": 9.74, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 320804200.0, "score": 9.52, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2410.0, "volume": 320934100.0, "score": 18.03, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2420.0, "volume": 321083400.0, "score": 2.76, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2440.0, "volume": 321987500.0, "score": 12.05, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2440.0, "volume": 322027100.0, "score": 19.55, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2440.0, "volume": 322155300.0, "score": 19.92, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2450.0, "volume": 322214900.0, "score": 35.89, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2450.0, "volume": 322952600.0, "score": 26.48, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2470.0, "volume": 323879500.0, "score": 27.26, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 329215900.0, "score": 45.01, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2470.0, "volume": 330392000.0, "score": 31.53, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2460.0, "volume": 331039200.0, "score": 14.9, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2460.0, "volume": 331139800.0, "score": 13.94, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2460.0, "volume": 331395300.0, "score": 13.15, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2470.0, "volume": 331961400.0, "score": 27.74, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2510.0, "volume": 333728500.0, "score": 37.8, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 334609700.0, "score": 38.06, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 335979000.0, "score": 37.75, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 336875600.0, "score": 36.8, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 336972300.0, "score": 27.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2490.0, "volume": 337415600.0, "score": 17.09, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 338160500.0, "score": 1.93, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 338758700.0, "score": 1.59, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2480.0, "volume": 339506300.0, "score": 18.24, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2490.0, "volume": 339604100.0, "score": 10.61, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 340505400.0, "score": 10.66, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 341112600.0, "score": 3.17, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 342041300.0, "score": 3.19, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 342080600.0, "score": 17.67, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 342230800.0, "score": 8.79, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2510.0, "volume": 343739100.0, "score": 9.15, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2510.0, "volume": 343947800.0, "score": 9.18, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2500.0, "volume": 343990400.0, "score": 2.29, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2520.0, "volume": 344437400.0, "score": 18.11, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2520.0, "volume": 344573000.0, "score": 17.71, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2520.0, "volume": 344573000.0, "score": 10.16, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4716700.0, "score": 0.0, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4716900.0, "score": 0.0, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4717400.0, "score": 1.31, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4721400.0, "score": 3.19, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4721600.0, "score": 2.34, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4726500.0, "score": 0.44, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4726500.0, "score": 2.26, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4726700.0, "score": 0.01, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24550.0, "volume": 4731300.0, "score": 9.23, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4737100.0, "score": 5.81, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4741400.0, "score": 4.94, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4742600.0, "score": 4.83, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4745100.0, "score": 0.02, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24550.0, "volume": 4748500.0, "score": 3.13, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4751900.0, "score": 1.3, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4752000.0, "score": 0.46, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4761800.0, "score": 3.36, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4762100.0, "score": 2.57, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4762100.0, "score": 4.45, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4765900.0, "score": 0.02, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4769400.0, "score": 0.03, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4770600.0, "score": 0.02, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24550.0, "volume": 4777200.0, "score": 6.24, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4779900.0, "score": 3.1, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4781400.0, "score": 2.62, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4781600.0, "score": 2.28, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4781900.0, "score": 0.0, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4783000.0, "score": 3.08, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4783100.0, "score": 2.33, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4789800.0, "score": 1.36, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24550.0, "volume": 4794100.0, "score": 3.41, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4797500.0, "score": 7.18, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4801500.0, "score": 3.28, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4802000.0, "score": 4.79, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4802000.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4802400.0, "score": 0.0, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4802600.0, "score": 0.0, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4803100.0, "score": 0.0, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4806200.0, "score": 6.15, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4808100.0, "score": 1.66, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4808600.0, "score": 4.61, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4808900.0, "score": 0.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4809000.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4809500.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4809800.0, "score": 0.0, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4809900.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4810500.0, "score": 0.0, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4817200.0, "score": 0.03, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4817400.0, "score": 0.02, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4818600.0, "score": 3.09, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4822500.0, "score": 5.33, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4823700.0, "score": 4.59, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4824100.0, "score": 4.49, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4825600.0, "score": 4.45, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4826000.0, "score": 2.22, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4829400.0, "score": 0.02, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4833300.0, "score": 0.03, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4833500.0, "score": 0.0, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4839300.0, "score": 0.0, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4839300.0, "score": 2.32, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 40924100.0, "score": 0.0, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 40924800.0, "score": 0.0, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 40925700.0, "score": 10.43, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41005800.0, "score": 2.3, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41063300.0, "score": 1.83, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41069000.0, "score": 10.95, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41069000.0, "score": 11.09, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41069000.0, "score": 19.27, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41069200.0, "score": 2.57, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41072900.0, "score": 1.95, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41089400.0, "score": 10.56, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41097400.0, "score": 10.23, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41112800.0, "score": 10.53, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41112800.0, "score": 10.39, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2230.0, "volume": 41314100.0, "score": 20.33, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2230.0, "volume": 41314100.0, "score": 20.07, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41350800.0, "score": 3.74, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41414400.0, "score": 11.41, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41415700.0, "score": 10.24, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41416400.0, "score": 2.44, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41426500.0, "score": 10.11, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41480700.0, "score": 9.96, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2230.0, "volume": 41484200.0, "score": 19.18, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41484200.0, "score": 2.11, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41484200.0, "score": 1.94, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2230.0, "volume": 41533400.0, "score": 2.43, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2230.0, "volume": 41534000.0, "score": 10.29, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2230.0, "volume": 41544100.0, "score": 9.99, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41544500.0, "score": 10.18, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41545800.0, "score": 10.31, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41545800.0, "score": 10.26, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41625200.0, "score": 9.9, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41626800.0, "score": 0.03, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41627000.0, "score": 0.02, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41629700.0, "score": 10.05, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41632500.0, "score": 2.01, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41632700.0, "score": 10.47, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41632800.0, "score": 2.44, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41636600.0, "score": 10.6, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2240.0, "volume": 41636800.0, "score": 2.35, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41647900.0, "score": 2.52, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41649000.0, "score": 10.22, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2250.0, "volume": 41666900.0, "score": 9.97, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42502000.0, "score": 19.62, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 42798900.0, "score": 20.32, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2280.0, "volume": 42814700.0, "score": 29.8, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 42828800.0, "score": 21.01, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2280.0, "volume": 42838100.0, "score": 29.19, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 42861600.0, "score": 11.37, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42914400.0, "score": 11.33, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42918100.0, "score": 19.42, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42918100.0, "score": 11.24, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42927800.0, "score": 19.18, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42942800.0, "score": 9.59, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 42942800.0, "score": 9.95, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42976900.0, "score": 2.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 42985400.0, "score": 1.79, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43003500.0, "score": 1.79, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43003500.0, "score": 9.71, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43003500.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9269200.0, "score": 0.0, "timestamp": "2026-08-11T08:37:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9271300.0, "score": 0.0, "timestamp": "2026-08-11T08:38:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9274800.0, "score": 0.01, "timestamp": "2026-08-11T08:39:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9288500.0, "score": 0.04, "timestamp": "2026-08-11T08:40:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9288500.0, "score": 0.03, "timestamp": "2026-08-11T08:41:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 9293700.0, "score": 8.29, "timestamp": "2026-08-11T08:42:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9311200.0, "score": 1.75, "timestamp": "2026-08-11T08:43:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9550200.0, "score": 1.92, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2730.0, "volume": 9563400.0, "score": 9.47, "timestamp": "2026-08-11T08:45:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2730.0, "volume": 9569900.0, "score": 9.44, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9647200.0, "score": 9.79, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9777800.0, "score": 2.25, "timestamp": "2026-08-11T08:48:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 9819800.0, "score": 2.13, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10147900.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10147900.0, "score": 0.0, "timestamp": "2026-08-11T09:02:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10164700.0, "score": 0.03, "timestamp": "2026-08-11T09:04:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10168700.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10173500.0, "score": 0.0, "timestamp": "2026-08-12T02:02:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10178400.0, "score": 0.01, "timestamp": "2026-08-12T02:03:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10178400.0, "score": 0.01, "timestamp": "2026-08-12T02:05:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10185500.0, "score": 0.02, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10186600.0, "score": 0.0, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10186600.0, "score": 0.0, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10186700.0, "score": 0.0, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10187000.0, "score": 0.0, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10187600.0, "score": 0.0, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10188300.0, "score": 0.0, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10188800.0, "score": 0.0, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10189800.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10189800.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10190200.0, "score": 0.0, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10192700.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10192900.0, "score": 0.0, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10193800.0, "score": 2.04, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10194100.0, "score": 8.21, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10249900.0, "score": 8.18, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10347300.0, "score": 2.38, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2780.0, "volume": 10353400.0, "score": 16.48, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2780.0, "volume": 10365900.0, "score": 16.43, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10365900.0, "score": 3.97, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10366000.0, "score": 3.3, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10368700.0, "score": 9.76, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10368700.0, "score": 8.2, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10369100.0, "score": 0.0, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10369200.0, "score": 0.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10372600.0, "score": 8.4, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2770.0, "volume": 10372800.0, "score": 1.74, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10374800.0, "score": 8.61, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10374800.0, "score": 8.28, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10375500.0, "score": 15.67, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10378500.0, "score": 8.34, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10379200.0, "score": 0.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10379800.0, "score": 8.46, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10380800.0, "score": 8.26, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2760.0, "volume": 10380900.0, "score": 0.0, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10399200.0, "score": 8.6, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10400500.0, "score": 16.14, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10401600.0, "score": 1.89, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10402700.0, "score": 2.05, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10402700.0, "score": 8.56, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351331300.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 351375700.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351387100.0, "score": 3.1, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 351413800.0, "score": 14.46, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 351421900.0, "score": 14.24, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 351452000.0, "score": 14.12, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 351463700.0, "score": 2.33, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351473600.0, "score": 3.11, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351508600.0, "score": 14.19, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351606900.0, "score": 14.37, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 351665000.0, "score": 3.29, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 351685700.0, "score": 3.12, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351707700.0, "score": 3.11, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351740000.0, "score": 2.94, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 351763700.0, "score": 2.94, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 353563100.0, "score": 16.34, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 353565500.0, "score": 16.94, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 353570000.0, "score": 28.67, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 353570000.0, "score": 28.31, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 353574200.0, "score": 27.06, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 353581800.0, "score": 13.83, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 353595000.0, "score": 2.51, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 353606000.0, "score": 14.45, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 353668500.0, "score": 14.46, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 353969700.0, "score": 14.29, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 353983700.0, "score": 14.39, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 354205900.0, "score": 14.46, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 354218600.0, "score": 2.35, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355418800.0, "score": 15.1, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355443900.0, "score": 15.6, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355446900.0, "score": 27.34, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355484800.0, "score": 14.21, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355490400.0, "score": 13.58, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355492400.0, "score": 0.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355498000.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 805.0, "volume": 355515900.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 355520300.0, "score": 13.67, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 356853000.0, "score": 14.19, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 356853200.0, "score": 14.36, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 356893900.0, "score": 13.72, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 356915400.0, "score": 0.02, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 357521200.0, "score": 13.96, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357543100.0, "score": 2.7, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357601600.0, "score": 2.52, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357634900.0, "score": 2.35, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357673100.0, "score": 2.34, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 357744400.0, "score": 3.13, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357760800.0, "score": 2.51, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357842200.0, "score": 2.34, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357869100.0, "score": 2.34, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357898900.0, "score": 2.34, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357944100.0, "score": 13.66, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 357999000.0, "score": 0.01, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358035400.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358057900.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358083400.0, "score": 0.01, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358114400.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358139100.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358162500.0, "score": 0.0, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358162500.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37548800.0, "score": 0.0, "timestamp": "2026-08-11T08:42:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37549700.0, "score": 0.0, "timestamp": "2026-08-11T08:43:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37549700.0, "score": 0.0, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37551200.0, "score": 0.0, "timestamp": "2026-08-11T08:45:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 376.0, "volume": 37555500.0, "score": 11.71, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37555800.0, "score": 2.04, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37556900.0, "score": 1.98, "timestamp": "2026-08-11T08:48:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37563100.0, "score": 1.98, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37578400.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37585700.0, "score": 0.0, "timestamp": "2026-08-11T09:02:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37637500.0, "score": 0.03, "timestamp": "2026-08-11T09:03:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37654300.0, "score": 0.02, "timestamp": "2026-08-11T09:07:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37654300.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37727700.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37727700.0, "score": 0.02, "timestamp": "2026-08-12T02:03:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37836500.0, "score": 0.07, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 37836500.0, "score": 0.05, "timestamp": "2026-08-12T02:05:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38194300.0, "score": 0.21, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38196100.0, "score": 11.97, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38202100.0, "score": 2.53, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38217600.0, "score": 2.52, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38217600.0, "score": 12.01, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38293800.0, "score": 11.85, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38294500.0, "score": 0.03, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38353200.0, "score": 11.7, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38398200.0, "score": 12.02, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38398600.0, "score": 2.6, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38411800.0, "score": 2.61, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38419500.0, "score": 11.81, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38445500.0, "score": 0.02, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38445500.0, "score": 0.01, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38455500.0, "score": 0.01, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38457900.0, "score": 0.0, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38457900.0, "score": 11.98, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38461900.0, "score": 2.52, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38461900.0, "score": 12.01, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38461900.0, "score": 11.81, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38466800.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38467800.0, "score": 11.65, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38467800.0, "score": 2.18, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38469100.0, "score": 0.0, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38469200.0, "score": 0.0, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38498800.0, "score": 0.02, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38498800.0, "score": 0.01, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38499700.0, "score": 0.01, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38499900.0, "score": 11.99, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38504800.0, "score": 2.55, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38507700.0, "score": 2.29, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38507700.0, "score": 12.13, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38507700.0, "score": 12.14, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38576300.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38576500.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38579400.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38581000.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38584000.0, "score": 0.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38584200.0, "score": 0.0, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38584300.0, "score": 0.0, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38614700.0, "score": 0.02, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38617400.0, "score": 0.01, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38617400.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 124687800.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 124707000.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 124721100.0, "score": 7.69, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 124721100.0, "score": 7.62, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 124787900.0, "score": 7.59, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 124787900.0, "score": 14.37, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 124813900.0, "score": 14.2, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 124826400.0, "score": 7.6, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 124851200.0, "score": 7.5, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 124854800.0, "score": 7.17, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 124875300.0, "score": 7.32, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 124875800.0, "score": 1.4, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 124924600.0, "score": 14.7, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125067900.0, "score": 8.58, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125089500.0, "score": 14.73, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125090600.0, "score": 8.42, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125094000.0, "score": 14.38, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125095800.0, "score": 1.24, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125111500.0, "score": 7.18, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125112100.0, "score": 7.36, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125112100.0, "score": 7.52, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125136500.0, "score": 1.73, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125139800.0, "score": 1.56, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1505.0, "volume": 125181700.0, "score": 8.41, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125184900.0, "score": 8.39, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125220700.0, "score": 7.86, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125277400.0, "score": 1.25, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125281200.0, "score": 1.25, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125289800.0, "score": 7.22, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125294100.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125369900.0, "score": 0.02, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125390300.0, "score": 0.01, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1505.0, "volume": 125390300.0, "score": 7.37, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125390500.0, "score": 1.41, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1505.0, "volume": 125404200.0, "score": 7.7, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1505.0, "volume": 125439400.0, "score": 7.63, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125441900.0, "score": 1.83, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125442500.0, "score": 14.6, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125464900.0, "score": 2.45, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125497500.0, "score": 8.27, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125516400.0, "score": 14.41, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125516400.0, "score": 7.62, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125532800.0, "score": 7.77, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125558700.0, "score": 1.57, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125562400.0, "score": 1.57, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125595300.0, "score": 1.83, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125606600.0, "score": 7.68, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125650700.0, "score": 1.25, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125682200.0, "score": 1.25, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125701200.0, "score": 1.25, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125745200.0, "score": 7.19, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125745200.0, "score": 0.01, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125798300.0, "score": 0.01, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125844300.0, "score": 7.38, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125844500.0, "score": 1.41, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125877100.0, "score": 1.25, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125878800.0, "score": 1.24, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125890300.0, "score": 1.24, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125909500.0, "score": 7.18, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125909500.0, "score": 0.0, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187509000.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187543100.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187596200.0, "score": 0.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 187605400.0, "score": 7.91, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187610100.0, "score": 1.7, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 187620800.0, "score": 8.04, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187635200.0, "score": 1.94, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187748400.0, "score": 1.61, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187784300.0, "score": 7.74, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2960.0, "volume": 187828900.0, "score": 8.41, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 187894400.0, "score": 8.43, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 188049100.0, "score": 1.38, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 188080500.0, "score": 1.38, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2950.0, "volume": 188091900.0, "score": 7.45, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 188315800.0, "score": 7.82, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 188349100.0, "score": 7.79, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 188770400.0, "score": 15.13, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 188893300.0, "score": 15.04, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 189161600.0, "score": 8.85, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189165700.0, "score": 8.21, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 189192000.0, "score": 2.07, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189221500.0, "score": 1.96, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 189260100.0, "score": 8.19, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189272300.0, "score": 8.17, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 189288000.0, "score": 8.19, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 189295000.0, "score": 1.61, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2940.0, "volume": 189305800.0, "score": 7.75, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189583800.0, "score": 8.09, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189583800.0, "score": 1.73, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189585000.0, "score": 7.84, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189669300.0, "score": 7.75, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189675800.0, "score": 7.41, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189698000.0, "score": 0.01, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189708300.0, "score": 0.01, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189709500.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 189740500.0, "score": 7.75, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 189769400.0, "score": 7.76, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 189787200.0, "score": 7.86, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 189797500.0, "score": 7.76, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189815200.0, "score": 1.95, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189847300.0, "score": 7.78, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189857800.0, "score": 7.88, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 189865300.0, "score": 7.78, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 191099600.0, "score": 17.24, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 191197300.0, "score": 23.39, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 191205900.0, "score": 17.42, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 191225600.0, "score": 16.63, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 191285300.0, "score": 22.47, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 191349100.0, "score": 1.64, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 191766500.0, "score": 15.7, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 191815400.0, "score": 9.04, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 191844300.0, "score": 9.31, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 191906400.0, "score": 15.68, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 191928500.0, "score": 14.99, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 191957400.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 192419100.0, "score": 7.83, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 192421300.0, "score": 7.82, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 192430700.0, "score": 7.91, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 192466500.0, "score": 7.81, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 192466500.0, "score": 7.46, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168708900.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168762100.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168786900.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1350.0, "volume": 168810700.0, "score": 8.47, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168823700.0, "score": 1.66, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168823700.0, "score": 1.39, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168891100.0, "score": 1.4, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168927300.0, "score": 1.4, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168948500.0, "score": 8.06, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 168983700.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1350.0, "volume": 169050000.0, "score": 8.26, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1350.0, "volume": 169214800.0, "score": 8.47, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 170657200.0, "score": 2.11, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 170666800.0, "score": 1.9, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 171652700.0, "score": 9.64, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 171776000.0, "score": 16.55, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 171855800.0, "score": 16.23, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 171933500.0, "score": 2.1, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172062600.0, "score": 8.67, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172070900.0, "score": 8.66, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172076300.0, "score": 1.94, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172107700.0, "score": 1.77, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172131100.0, "score": 8.46, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172162700.0, "score": 1.4, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172167700.0, "score": 1.93, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172176300.0, "score": 1.56, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172232000.0, "score": 8.65, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172232000.0, "score": 8.59, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172271900.0, "score": 8.48, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172459600.0, "score": 1.41, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172498200.0, "score": 1.95, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172579300.0, "score": 1.58, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 172603200.0, "score": 8.64, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 172627400.0, "score": 1.94, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 173117900.0, "score": 8.79, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 173192300.0, "score": 1.82, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 173234300.0, "score": 8.5, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 173284500.0, "score": 1.43, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 173364000.0, "score": 8.11, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 173662700.0, "score": 0.05, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 173718800.0, "score": 0.04, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174053100.0, "score": 8.34, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 174075400.0, "score": 1.61, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 174117000.0, "score": 1.43, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174144100.0, "score": 8.67, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 174161400.0, "score": 1.94, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174193800.0, "score": 2.05, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174194300.0, "score": 8.59, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174260000.0, "score": 8.49, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174326800.0, "score": 1.41, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174344500.0, "score": 8.12, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174405900.0, "score": 0.02, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174567300.0, "score": 0.03, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174629100.0, "score": 0.03, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174677400.0, "score": 0.03, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174713500.0, "score": 0.02, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174732900.0, "score": 0.02, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174748200.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174772100.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174772100.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 15568900.0, "score": 0.0, "timestamp": "2026-08-11T08:33:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 15568900.0, "score": 0.0, "timestamp": "2026-08-11T08:34:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 15577300.0, "score": 1.41, "timestamp": "2026-08-11T08:36:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 15642400.0, "score": 1.3, "timestamp": "2026-08-11T08:37:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 15736800.0, "score": 6.75, "timestamp": "2026-08-11T08:38:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 15737600.0, "score": 1.5, "timestamp": "2026-08-11T08:39:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 15912900.0, "score": 1.84, "timestamp": "2026-08-11T08:40:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1785.0, "volume": 15966800.0, "score": 7.47, "timestamp": "2026-08-11T08:42:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 16015200.0, "score": 7.49, "timestamp": "2026-08-11T08:43:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 16140500.0, "score": 7.07, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 16140500.0, "score": 1.28, "timestamp": "2026-08-11T08:45:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1800.0, "volume": 16164000.0, "score": 18.32, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16167000.0, "score": 12.98, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16173800.0, "score": 7.14, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1800.0, "volume": 16238700.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1800.0, "volume": 16238700.0, "score": 0.0, "timestamp": "2026-08-11T09:10:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1785.0, "volume": 16238700.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1785.0, "volume": 16239100.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1805.0, "volume": 16239200.0, "score": 25.65, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1785.0, "volume": 16240600.0, "score": 0.0, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1785.0, "volume": 16240900.0, "score": 0.0, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16241000.0, "score": 0.0, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16241000.0, "score": 12.72, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16245400.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16246100.0, "score": 0.0, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16246100.0, "score": 0.0, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16248600.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 16251900.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1790.0, "volume": 16252100.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1785.0, "volume": 16262200.0, "score": 6.41, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1795.0, "volume": 16262200.0, "score": 7.34, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1785.0, "volume": 16262300.0, "score": 2.72, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1780.0, "volume": 16283700.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1780.0, "volume": 16283700.0, "score": 0.0, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1780.0, "volume": 16289800.0, "score": 0.01, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1780.0, "volume": 16294300.0, "score": 0.01, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1780.0, "volume": 16294300.0, "score": 0.0, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16340700.0, "score": 6.42, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16359500.0, "score": 18.85, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16359700.0, "score": 13.61, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16386000.0, "score": 13.05, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16387200.0, "score": 2.31, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16387200.0, "score": 12.33, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16387500.0, "score": 6.31, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16389700.0, "score": 0.0, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16389700.0, "score": 0.0, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16389900.0, "score": 6.35, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16396300.0, "score": 6.49, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16396300.0, "score": 6.3, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16397100.0, "score": 6.48, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16397500.0, "score": 7.21, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16404600.0, "score": 2.06, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16407500.0, "score": 7.08, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16407900.0, "score": 1.59, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16411600.0, "score": 7.25, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16411800.0, "score": 7.43, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16412400.0, "score": 0.0, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16413000.0, "score": 0.0, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16414700.0, "score": 0.0, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16414700.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37600500.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 37600500.0, "score": 0.0, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37614800.0, "score": 1.56, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37614800.0, "score": 1.28, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37634500.0, "score": 1.19, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37634500.0, "score": 1.11, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37644500.0, "score": 6.42, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37729400.0, "score": 0.05, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37741500.0, "score": 0.04, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37741700.0, "score": 0.03, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37749300.0, "score": 0.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37756800.0, "score": 0.01, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37759700.0, "score": 0.01, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37764900.0, "score": 0.01, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37796000.0, "score": 0.02, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37796000.0, "score": 0.02, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37797000.0, "score": 0.01, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37798500.0, "score": 0.01, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37857800.0, "score": 0.04, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37876800.0, "score": 0.04, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1700.0, "volume": 37876800.0, "score": 0.03, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 37995700.0, "score": 6.64, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38000300.0, "score": 13.07, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38000700.0, "score": 7.7, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38001700.0, "score": 1.28, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38014000.0, "score": 6.79, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38014000.0, "score": 6.71, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38014100.0, "score": 6.59, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38019200.0, "score": 1.62, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38019200.0, "score": 1.35, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38020600.0, "score": 6.89, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38022900.0, "score": 6.81, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38038400.0, "score": 1.65, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38038400.0, "score": 1.57, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38039700.0, "score": 6.72, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38040600.0, "score": 1.1, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38040700.0, "score": 1.1, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38042300.0, "score": 6.43, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38042300.0, "score": 0.0, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38110700.0, "score": 0.04, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38110700.0, "score": 0.03, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38110700.0, "score": 0.02, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38111100.0, "score": 0.01, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38112900.0, "score": 0.01, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38121100.0, "score": 0.01, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38121100.0, "score": 0.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38123800.0, "score": 6.66, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38124100.0, "score": 1.35, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38144200.0, "score": 6.93, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38144600.0, "score": 1.62, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38244900.0, "score": 7.01, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38246600.0, "score": 7.02, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38269900.0, "score": 7.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38272500.0, "score": 1.55, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38276300.0, "score": 1.62, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1685.0, "volume": 38284900.0, "score": 13.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38285800.0, "score": 2.04, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38287700.0, "score": 7.18, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38292000.0, "score": 7.02, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38292000.0, "score": 1.11, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 925.0, "volume": 198338900.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 925.0, "volume": 198345200.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 199030100.0, "score": 12.52, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199040500.0, "score": 24.17, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199095000.0, "score": 24.36, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199106700.0, "score": 24.38, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199126100.0, "score": 23.64, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199133700.0, "score": 11.82, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199148800.0, "score": 0.0, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 199195700.0, "score": 12.04, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 199263300.0, "score": 12.42, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199302100.0, "score": 2.75, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199340600.0, "score": 2.58, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199451000.0, "score": 2.59, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199479500.0, "score": 12.37, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199537000.0, "score": 11.83, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199543600.0, "score": 0.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199552500.0, "score": 0.01, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 199613100.0, "score": 12.05, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199620900.0, "score": 2.21, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199640000.0, "score": 2.04, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199656400.0, "score": 2.04, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199708800.0, "score": 2.04, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 199731200.0, "score": 2.75, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 199777800.0, "score": 12.42, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199801700.0, "score": 2.75, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 199869600.0, "score": 2.58, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 200739700.0, "score": 2.67, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 200775500.0, "score": 12.43, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 200784300.0, "score": 11.88, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 200786600.0, "score": 0.04, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 202384700.0, "score": 12.22, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 202392700.0, "score": 2.33, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 203314400.0, "score": 12.77, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 203323100.0, "score": 12.71, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 203332000.0, "score": 12.51, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 203339400.0, "score": 12.68, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 203590600.0, "score": 12.63, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 203851900.0, "score": 2.09, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 203876800.0, "score": 2.08, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 204012100.0, "score": 12.68, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 204032100.0, "score": 2.77, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204041200.0, "score": 2.77, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204235900.0, "score": 2.61, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204441100.0, "score": 2.62, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204448900.0, "score": 12.45, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204460100.0, "score": 11.9, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204506000.0, "score": 0.02, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204512300.0, "score": 0.01, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 204524900.0, "score": 0.01, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 205824700.0, "score": 0.13, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 205831400.0, "score": 0.1, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 205847500.0, "score": 0.08, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 205873800.0, "score": 0.06, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 205942300.0, "score": 0.04, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 205974000.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 205992200.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 206217300.0, "score": 0.03, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 206228600.0, "score": 0.02, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 206228600.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99381000.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99586800.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99615900.0, "score": 0.03, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99633800.0, "score": 0.02, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99658200.0, "score": 0.02, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99681900.0, "score": 0.02, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99700100.0, "score": 0.01, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99727300.0, "score": 0.01, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99757100.0, "score": 0.02, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99783800.0, "score": 0.02, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 99813600.0, "score": 7.47, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99843700.0, "score": 1.43, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99873000.0, "score": 1.27, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99925500.0, "score": 1.27, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 99957500.0, "score": 7.81, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 99985500.0, "score": 7.79, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100039300.0, "score": 1.27, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 100060100.0, "score": 7.81, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100089400.0, "score": 1.77, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100131000.0, "score": 7.62, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 100203200.0, "score": 7.82, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 100276100.0, "score": 7.75, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100294600.0, "score": 7.89, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 100310500.0, "score": 7.9, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100330700.0, "score": 1.86, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 100346000.0, "score": 1.76, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 100365300.0, "score": 1.59, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 100381900.0, "score": 7.63, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100404800.0, "score": 7.78, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100420700.0, "score": 1.69, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100479000.0, "score": 7.71, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100499300.0, "score": 7.62, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 100672900.0, "score": 7.32, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 101081600.0, "score": 0.12, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 101164000.0, "score": 0.11, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 101183000.0, "score": 0.08, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 101208800.0, "score": 0.06, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102286200.0, "score": 7.7, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102337500.0, "score": 7.81, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102349600.0, "score": 7.86, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102774800.0, "score": 7.52, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102774800.0, "score": 0.07, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102774800.0, "score": 0.04, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102783600.0, "score": 0.02, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102785600.0, "score": 0.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102786900.0, "score": 7.44, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102805300.0, "score": 1.42, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102812400.0, "score": 1.25, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102826800.0, "score": 7.77, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102838100.0, "score": 7.7, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102843300.0, "score": 1.59, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 102867700.0, "score": 1.85, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102894800.0, "score": 7.78, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102899100.0, "score": 1.26, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102930900.0, "score": 1.26, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102945800.0, "score": 1.26, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102951700.0, "score": 7.28, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102960900.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102978000.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102978000.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248171400.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248217200.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248236800.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1065.0, "volume": 248276900.0, "score": 10.61, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248282100.0, "score": 2.04, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248295100.0, "score": 1.75, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248301700.0, "score": 1.75, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1065.0, "volume": 248610800.0, "score": 10.81, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248612500.0, "score": 10.84, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1070.0, "volume": 248617600.0, "score": 1.76, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1065.0, "volume": 248626200.0, "score": 10.8, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1065.0, "volume": 248862700.0, "score": 2.32, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1065.0, "volume": 248862700.0, "score": 10.72, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1065.0, "volume": 248868000.0, "score": 10.3, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250139100.0, "score": 21.1, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250166600.0, "score": 21.43, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250594200.0, "score": 21.72, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250604000.0, "score": 21.43, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250638600.0, "score": 12.27, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250652600.0, "score": 10.78, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250653100.0, "score": 2.41, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250654100.0, "score": 11.06, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250661400.0, "score": 10.76, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250661500.0, "score": 1.76, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250698000.0, "score": 1.76, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250711400.0, "score": 10.29, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250741800.0, "score": 0.01, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250763000.0, "score": 0.01, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250763900.0, "score": 0.0, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250766800.0, "score": 0.0, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250778800.0, "score": 0.0, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250799400.0, "score": 10.42, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250799400.0, "score": 10.72, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250807900.0, "score": 10.86, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250809600.0, "score": 2.53, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250819700.0, "score": 2.37, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250824300.0, "score": 10.9, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250875600.0, "score": 10.76, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 250918600.0, "score": 2.4, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250919200.0, "score": 1.93, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250924000.0, "score": 1.76, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250943100.0, "score": 1.76, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250962300.0, "score": 1.76, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 250964300.0, "score": 10.29, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 251007500.0, "score": 0.01, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 251105100.0, "score": 0.01, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 251105100.0, "score": 0.01, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251195300.0, "score": 10.43, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251262800.0, "score": 10.73, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251313000.0, "score": 10.87, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251316200.0, "score": 10.73, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251320900.0, "score": 10.26, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251334700.0, "score": 0.0, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251443400.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251443400.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251602200.0, "score": 0.02, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251602200.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251616900.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251616900.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251616900.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39542200.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39586500.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2360.0, "volume": 39599300.0, "score": 10.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39603500.0, "score": 2.19, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2360.0, "volume": 39612900.0, "score": 10.09, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39623100.0, "score": 2.35, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39668200.0, "score": 2.04, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39675700.0, "score": 9.66, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39707300.0, "score": 1.62, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39713600.0, "score": 9.24, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39721700.0, "score": 0.02, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2360.0, "volume": 39727300.0, "score": 9.59, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39758500.0, "score": 1.94, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 39898500.0, "score": 10.54, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 39906900.0, "score": 10.66, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 39915700.0, "score": 10.89, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 39920800.0, "score": 18.55, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 39929000.0, "score": 9.28, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 39932100.0, "score": 0.01, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 39936000.0, "score": 9.62, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 39962600.0, "score": 1.94, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 40990600.0, "score": 2.12, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41018000.0, "score": 10.47, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41094200.0, "score": 10.18, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41097300.0, "score": 2.25, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41108600.0, "score": 2.6, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41109500.0, "score": 10.06, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41115300.0, "score": 10.02, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41124500.0, "score": 2.35, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41127100.0, "score": 2.02, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41138100.0, "score": 2.48, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41143600.0, "score": 2.35, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41159500.0, "score": 2.48, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41165000.0, "score": 9.8, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41170600.0, "score": 2.48, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41176400.0, "score": 9.83, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41183500.0, "score": 10.14, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41226000.0, "score": 2.04, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41238900.0, "score": 2.04, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41244800.0, "score": 9.69, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41248000.0, "score": 2.36, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41254700.0, "score": 1.94, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41260100.0, "score": 1.6, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41306800.0, "score": 1.62, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41319200.0, "score": 1.62, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41322700.0, "score": 9.27, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41328200.0, "score": 0.02, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41334900.0, "score": 0.01, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41338400.0, "score": 0.01, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41344500.0, "score": 0.01, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41348300.0, "score": 0.01, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41354400.0, "score": 0.01, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41358500.0, "score": 0.01, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41366100.0, "score": 0.01, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41370100.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41373900.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41379300.0, "score": 0.01, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41384300.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41392800.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41392800.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171072600.0, "score": 0.0, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 171080800.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171087200.0, "score": 3.71, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 171110600.0, "score": 3.67, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 171110600.0, "score": 3.34, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171120600.0, "score": 17.7, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171161000.0, "score": 17.71, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171166900.0, "score": 17.2, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171281400.0, "score": 0.02, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171320500.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171333300.0, "score": 0.01, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 171341800.0, "score": 16.92, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 171341800.0, "score": 17.6, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 171394100.0, "score": 17.82, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171397100.0, "score": 3.93, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171397100.0, "score": 3.87, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 171405700.0, "score": 3.82, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 171461900.0, "score": 17.71, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173305400.0, "score": 3.32, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173305400.0, "score": 3.26, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173328500.0, "score": 17.05, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173328500.0, "score": 16.82, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 173329300.0, "score": 17.09, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173330100.0, "score": 3.17, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173338700.0, "score": 3.11, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 173376400.0, "score": 17.83, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173377400.0, "score": 17.94, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173377500.0, "score": 17.73, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173378000.0, "score": 2.89, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 173380700.0, "score": 2.89, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 173411600.0, "score": 3.73, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 174615200.0, "score": 3.1, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174620400.0, "score": 18.61, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174620500.0, "score": 19.36, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174624000.0, "score": 19.77, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174624300.0, "score": 34.05, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174625100.0, "score": 16.82, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174677100.0, "score": 0.01, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174680100.0, "score": 0.01, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 174693700.0, "score": 0.01, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 175495100.0, "score": 16.88, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 175557800.0, "score": 3.19, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 175562400.0, "score": 17.74, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 175567500.0, "score": 17.85, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 175569100.0, "score": 3.34, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 175569100.0, "score": 3.08, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 175669500.0, "score": 3.86, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 175669900.0, "score": 17.63, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 175669900.0, "score": 17.71, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 260.0, "volume": 175871100.0, "score": 17.35, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 177628500.0, "score": 3.63, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 177673300.0, "score": 34.16, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 177673300.0, "score": 19.46, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 177689000.0, "score": 33.62, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 177689300.0, "score": 3.88, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 177728200.0, "score": 3.89, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 177751100.0, "score": 3.68, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 177751100.0, "score": 3.96, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 177763300.0, "score": 17.96, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 177763300.0, "score": 17.91, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 78866900.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 78916000.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 78929300.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 78951100.0, "score": 0.01, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79066800.0, "score": 7.23, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 79219700.0, "score": 14.18, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79237000.0, "score": 8.36, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 79248600.0, "score": 14.33, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79258500.0, "score": 8.15, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79266700.0, "score": 1.53, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79292000.0, "score": 7.31, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 79295500.0, "score": 7.46, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79409700.0, "score": 7.5, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 79517500.0, "score": 7.84, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 79526100.0, "score": 8.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 79534500.0, "score": 8.19, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79878800.0, "score": 8.45, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 79883900.0, "score": 1.68, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 79891300.0, "score": 14.11, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 79904500.0, "score": 14.16, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 80087700.0, "score": 3.02, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 80096300.0, "score": 8.43, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 80106600.0, "score": 8.68, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 80112600.0, "score": 8.85, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 80125500.0, "score": 8.19, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 80154200.0, "score": 1.69, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 80162500.0, "score": 7.53, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1565.0, "volume": 80173900.0, "score": 1.78, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 80178600.0, "score": 1.68, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 80187300.0, "score": 1.52, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1560.0, "volume": 80368100.0, "score": 7.31, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80388100.0, "score": 7.83, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80396000.0, "score": 13.74, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80407700.0, "score": 7.4, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80413300.0, "score": 7.3, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80418300.0, "score": 6.97, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80432200.0, "score": 0.01, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80437800.0, "score": 0.01, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80768300.0, "score": 0.09, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80777000.0, "score": 0.07, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1555.0, "volume": 80790700.0, "score": 0.06, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 80797100.0, "score": 7.19, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 81135000.0, "score": 7.41, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 81169800.0, "score": 7.48, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 81190500.0, "score": 7.37, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 81209100.0, "score": 7.04, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 81217600.0, "score": 0.03, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 81441500.0, "score": 7.24, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 81652800.0, "score": 7.43, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 81905800.0, "score": 7.56, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 81915200.0, "score": 14.11, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 81950300.0, "score": 13.92, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 82035800.0, "score": 1.76, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 82035800.0, "score": 1.56, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 82040000.0, "score": 1.54, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 82045200.0, "score": 7.38, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 82052400.0, "score": 7.06, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82126300.0, "score": 7.22, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82189700.0, "score": 7.38, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82189700.0, "score": 7.47, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 223674300.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 223685200.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 223713000.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 223954600.0, "score": 0.02, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3810.0, "volume": 224354800.0, "score": 6.15, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 224356100.0, "score": 1.35, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 224372700.0, "score": 1.01, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 224389800.0, "score": 1.0, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 224390500.0, "score": 0.99, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3810.0, "volume": 224427500.0, "score": 1.57, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3810.0, "volume": 224447100.0, "score": 5.95, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 224568200.0, "score": 1.58, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3820.0, "volume": 224612100.0, "score": 1.25, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3810.0, "volume": 225151100.0, "score": 6.41, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 225187700.0, "score": 6.91, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 225664800.0, "score": 12.66, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 225681300.0, "score": 17.5, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 225701000.0, "score": 17.21, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 225710900.0, "score": 11.48, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 226055100.0, "score": 5.76, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 226896500.0, "score": 0.1, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 227058700.0, "score": 0.09, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 227063300.0, "score": 0.07, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 227071600.0, "score": 0.05, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227071600.0, "score": 6.09, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227072300.0, "score": 6.0, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 227133700.0, "score": 1.58, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227133700.0, "score": 6.4, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227148100.0, "score": 6.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227170300.0, "score": 0.99, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227182800.0, "score": 0.99, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227198000.0, "score": 5.73, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 227244200.0, "score": 6.06, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 227387300.0, "score": 6.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 227390700.0, "score": 6.07, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3800.0, "volume": 227448700.0, "score": 1.67, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 230187200.0, "score": 18.1, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 230199700.0, "score": 7.77, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 230244700.0, "score": 7.43, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 230310700.0, "score": 7.35, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 230319000.0, "score": 17.25, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 230326900.0, "score": 1.33, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231219300.0, "score": 6.17, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231411400.0, "score": 6.09, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231551100.0, "score": 5.82, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 231560000.0, "score": 6.15, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231841200.0, "score": 1.38, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231875100.0, "score": 1.02, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3760.0, "volume": 231893600.0, "score": 6.66, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231905700.0, "score": 1.88, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3760.0, "volume": 231917700.0, "score": 11.69, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3760.0, "volume": 231933800.0, "score": 6.11, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231941200.0, "score": 1.66, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3760.0, "volume": 231957500.0, "score": 1.59, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 231976000.0, "score": 1.67, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232024000.0, "score": 6.12, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232044200.0, "score": 6.05, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232079800.0, "score": 1.0, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232103600.0, "score": 5.78, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232103600.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 387880500.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 388088600.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 388222300.0, "score": 9.08, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 388436300.0, "score": 2.02, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 388609600.0, "score": 1.56, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 389511100.0, "score": 1.5, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 389607400.0, "score": 1.49, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 390638400.0, "score": 8.47, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2610.0, "volume": 391106800.0, "score": 8.78, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2610.0, "volume": 391192500.0, "score": 8.8, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2610.0, "volume": 391269000.0, "score": 8.89, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 391636000.0, "score": 2.3, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 394363600.0, "score": 2.08, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 394913300.0, "score": 17.14, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 394931300.0, "score": 9.99, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 395541500.0, "score": 9.22, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 398936900.0, "score": 9.31, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 399234800.0, "score": 9.03, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 399310500.0, "score": 1.95, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 399352500.0, "score": 8.83, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 399521100.0, "score": 8.41, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 399766900.0, "score": 0.02, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 399987500.0, "score": 0.03, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 400391200.0, "score": 0.04, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 400711300.0, "score": 8.77, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 401059600.0, "score": 8.82, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 401151900.0, "score": 8.91, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 401196300.0, "score": 8.79, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 401497700.0, "score": 8.41, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2600.0, "volume": 401748700.0, "score": 0.03, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 401834700.0, "score": 8.72, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 402105100.0, "score": 8.77, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 402293100.0, "score": 8.88, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 402542700.0, "score": 16.86, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 402652700.0, "score": 9.51, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 402673200.0, "score": 1.46, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 402716800.0, "score": 1.45, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 403742900.0, "score": 1.5, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 404063400.0, "score": 8.48, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 404158500.0, "score": 8.77, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 404221900.0, "score": 1.81, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 404264800.0, "score": 1.46, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 404372100.0, "score": 1.45, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 404503000.0, "score": 9.12, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 404674800.0, "score": 9.15, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 404835700.0, "score": 1.46, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 405120000.0, "score": 1.47, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 405273700.0, "score": 1.47, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 405397600.0, "score": 8.44, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 405470800.0, "score": 0.02, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 405531400.0, "score": 8.74, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 405579100.0, "score": 8.78, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 405669500.0, "score": 2.17, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 405745100.0, "score": 9.23, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 405869400.0, "score": 8.79, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 405989100.0, "score": 9.15, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 406417200.0, "score": 2.19, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 406537500.0, "score": 8.8, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 406741700.0, "score": 9.17, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 406741700.0, "score": 8.93, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2140.0, "volume": 2047690300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2048967600.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2049147500.0, "score": 10.63, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2140.0, "volume": 2049588800.0, "score": 2.68, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2140.0, "volume": 2050225800.0, "score": 2.31, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2051701900.0, "score": 11.11, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2053605900.0, "score": 12.04, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2055966900.0, "score": 12.33, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2058620300.0, "score": 12.64, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2058907700.0, "score": 11.69, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2062285300.0, "score": 2.28, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2062376400.0, "score": 2.73, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2063851600.0, "score": 12.38, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2065024700.0, "score": 21.17, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2067247900.0, "score": 30.95, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2068635800.0, "score": 30.45, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2070105400.0, "score": 12.13, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2070577600.0, "score": 11.27, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2072085900.0, "score": 10.81, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2076741100.0, "score": 21.51, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2078402800.0, "score": 21.47, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2078711600.0, "score": 22.68, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2078968900.0, "score": 22.8, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2079653800.0, "score": 21.41, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2080695400.0, "score": 11.57, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2080838200.0, "score": 3.07, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2080941000.0, "score": 20.49, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2081423200.0, "score": 2.57, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2081638500.0, "score": 2.24, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2083450100.0, "score": 10.78, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2083514400.0, "score": 11.07, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2083627700.0, "score": 11.11, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2083669000.0, "score": 1.77, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2083739600.0, "score": 1.76, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2083891800.0, "score": 1.76, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2087278400.0, "score": 2.59, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2087616400.0, "score": 20.96, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2087875500.0, "score": 21.26, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2088039600.0, "score": 21.26, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2088197500.0, "score": 12.37, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2088215400.0, "score": 11.11, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2088286400.0, "score": 11.15, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2088421800.0, "score": 10.95, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2089843800.0, "score": 10.82, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2090039600.0, "score": 11.12, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2090261300.0, "score": 2.39, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2090633700.0, "score": 10.92, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2095009400.0, "score": 20.71, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2101456700.0, "score": 20.44, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2102831300.0, "score": 11.05, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2103153600.0, "score": 10.89, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2103220500.0, "score": 2.63, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2103835900.0, "score": 10.89, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2103888000.0, "score": 2.59, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2103954800.0, "score": 11.34, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2104275000.0, "score": 10.87, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2104331800.0, "score": 11.16, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2104376000.0, "score": 10.96, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2104428500.0, "score": 2.25, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2104428500.0, "score": 2.72, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 14881400.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 14887300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15019500.0, "score": 4.63, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15037100.0, "score": 1.73, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15039400.0, "score": 3.65, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15042400.0, "score": 2.8, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15046900.0, "score": 3.59, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15068500.0, "score": 1.38, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 15109700.0, "score": 4.46, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15110600.0, "score": 3.61, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23575.0, "volume": 15143200.0, "score": 8.63, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23575.0, "volume": 15143600.0, "score": 5.06, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 15148500.0, "score": 5.84, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23575.0, "volume": 15151100.0, "score": 3.56, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23575.0, "volume": 15151100.0, "score": 4.65, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23575.0, "volume": 15151300.0, "score": 0.4, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 15214500.0, "score": 3.33, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15214500.0, "score": 3.6, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15228500.0, "score": 4.84, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15234500.0, "score": 4.83, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15238600.0, "score": 7.6, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15242200.0, "score": 4.57, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15248800.0, "score": 2.47, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15251400.0, "score": 1.38, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15255000.0, "score": 3.26, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15257400.0, "score": 0.41, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15260300.0, "score": 0.41, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15265700.0, "score": 3.26, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15314300.0, "score": 0.61, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15316500.0, "score": 2.51, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 15319000.0, "score": 4.96, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 15319600.0, "score": 2.45, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 15319800.0, "score": 2.44, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15320200.0, "score": 1.36, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23550.0, "volume": 15320400.0, "score": 1.26, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15454000.0, "score": 6.47, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15632700.0, "score": 5.15, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23525.0, "volume": 15635700.0, "score": 3.91, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15637400.0, "score": 3.75, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15641400.0, "score": 4.77, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15643800.0, "score": 0.45, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15646700.0, "score": 0.41, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15649400.0, "score": 2.32, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15652600.0, "score": 0.01, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15655600.0, "score": 0.01, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15658900.0, "score": 0.01, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15682800.0, "score": 0.04, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15692600.0, "score": 0.04, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15696800.0, "score": 0.04, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15702400.0, "score": 0.03, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15705500.0, "score": 0.02, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15714400.0, "score": 0.02, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15726900.0, "score": 0.03, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15729100.0, "score": 0.03, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23500.0, "volume": 15731400.0, "score": 0.02, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23475.0, "volume": 15766700.0, "score": 3.2, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15825300.0, "score": 8.7, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15839200.0, "score": 7.28, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15843000.0, "score": 7.29, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15843000.0, "score": 7.09, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 126863300.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 126874500.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 126874500.0, "score": 0.0, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 126880900.0, "score": 0.0, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127127100.0, "score": 17.03, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127137300.0, "score": 17.52, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127141300.0, "score": 17.73, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127141300.0, "score": 17.51, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 127141300.0, "score": 17.08, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127147900.0, "score": 3.16, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127152100.0, "score": 3.1, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127152200.0, "score": 3.1, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127201400.0, "score": 16.95, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 127201400.0, "score": 3.72, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 127261400.0, "score": 17.61, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127281400.0, "score": 3.73, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127315700.0, "score": 3.8, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 127940400.0, "score": 17.74, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128013100.0, "score": 17.03, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128144500.0, "score": 0.08, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128144500.0, "score": 0.05, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128156100.0, "score": 0.04, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128190600.0, "score": 0.02, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128190600.0, "score": 0.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 128191000.0, "score": 17.33, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128201600.0, "score": 3.68, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128221500.0, "score": 17.49, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128301500.0, "score": 0.01, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128301500.0, "score": 0.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128382000.0, "score": 0.02, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128494000.0, "score": 0.03, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128497500.0, "score": 0.02, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128497500.0, "score": 0.01, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 128498400.0, "score": 17.37, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128536700.0, "score": 3.42, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128561700.0, "score": 3.1, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 128561700.0, "score": 17.67, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128562100.0, "score": 17.67, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128592300.0, "score": 3.1, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 128592300.0, "score": 17.62, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 260.0, "volume": 128592600.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128846500.0, "score": 17.59, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 128953200.0, "score": 34.12, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 128953500.0, "score": 34.16, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128953700.0, "score": 19.71, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 128969300.0, "score": 3.82, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129004400.0, "score": 3.89, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129029400.0, "score": 3.82, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 129029400.0, "score": 3.88, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 129049200.0, "score": 3.67, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 129173200.0, "score": 3.69, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129173200.0, "score": 3.86, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129176200.0, "score": 17.85, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129176300.0, "score": 17.33, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129234800.0, "score": 0.01, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 129239000.0, "score": 17.48, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129256600.0, "score": 3.19, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129260200.0, "score": 3.13, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 129260200.0, "score": 17.95, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 129260200.0, "score": 3.81, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8071500.0, "score": 0.0, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8073200.0, "score": 0.0, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8098500.0, "score": 0.06, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8098800.0, "score": 0.04, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8106300.0, "score": 0.05, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8106300.0, "score": 0.03, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8108000.0, "score": 0.01, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8109100.0, "score": 0.01, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8109100.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8109600.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8110900.0, "score": 0.0, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8113300.0, "score": 0.01, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8114900.0, "score": 0.01, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8115500.0, "score": 0.01, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8115700.0, "score": 0.01, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8117500.0, "score": 0.01, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8118900.0, "score": 0.01, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8119700.0, "score": 0.01, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8120100.0, "score": 0.01, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8124900.0, "score": 0.01, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8124900.0, "score": 0.01, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8125200.0, "score": 14.02, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8126200.0, "score": 2.64, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8130300.0, "score": 14.56, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8130300.0, "score": 0.01, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8130500.0, "score": 0.0, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8131100.0, "score": 0.0, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8131500.0, "score": 0.0, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8131500.0, "score": 0.0, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8135200.0, "score": 0.01, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8136500.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8138200.0, "score": 0.01, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8140200.0, "score": 0.01, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8140200.0, "score": 0.0, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8142000.0, "score": 0.0, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8142000.0, "score": 0.0, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8142900.0, "score": 14.4, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8143400.0, "score": 2.93, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8145800.0, "score": 14.77, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8146000.0, "score": 14.67, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8146600.0, "score": 3.37, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8146800.0, "score": 14.74, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8147000.0, "score": 3.01, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8148300.0, "score": 14.09, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8149600.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8149600.0, "score": 0.0, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8156800.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8157400.0, "score": 0.01, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8166400.0, "score": 0.03, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8166400.0, "score": 0.02, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8166700.0, "score": 14.19, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8167300.0, "score": 14.6, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8167400.0, "score": 3.28, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8172900.0, "score": 3.08, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8176200.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8176300.0, "score": 0.0, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8186200.0, "score": 0.02, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8186800.0, "score": 14.49, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8187700.0, "score": 2.74, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8187700.0, "score": 14.76, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35630700.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35633000.0, "score": 0.0, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35668500.0, "score": 0.02, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35671300.0, "score": 0.02, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35672100.0, "score": 0.01, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35674200.0, "score": 0.01, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35674200.0, "score": 0.01, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35675200.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35676900.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 35722900.0, "score": 21.29, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35732600.0, "score": 3.82, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 35733600.0, "score": 3.64, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37259400.0, "score": 23.1, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37327000.0, "score": 23.08, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37327900.0, "score": 23.23, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37330100.0, "score": 22.88, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37330100.0, "score": 5.23, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37332100.0, "score": 22.53, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37342100.0, "score": 5.05, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37342100.0, "score": 22.51, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37342100.0, "score": 3.89, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37345000.0, "score": 3.89, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37348400.0, "score": 4.94, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37349700.0, "score": 22.25, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37349700.0, "score": 4.76, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37350600.0, "score": 4.78, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37356100.0, "score": 22.43, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37356100.0, "score": 4.94, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37379700.0, "score": 22.26, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37379900.0, "score": 4.95, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37380000.0, "score": 22.53, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37380600.0, "score": 5.05, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37383700.0, "score": 22.53, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37399400.0, "score": 22.25, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37410700.0, "score": 3.64, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37416100.0, "score": 21.28, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37424900.0, "score": 0.01, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37425100.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37426100.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37456900.0, "score": 21.87, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37457500.0, "score": 4.07, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37459400.0, "score": 3.9, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37466600.0, "score": 22.25, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37466600.0, "score": 4.77, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37478000.0, "score": 5.05, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37479900.0, "score": 22.36, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37494000.0, "score": 22.53, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37507700.0, "score": 4.79, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37509900.0, "score": 4.96, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37520500.0, "score": 22.6, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37524200.0, "score": 3.9, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37527100.0, "score": 3.63, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37528900.0, "score": 22.24, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37530000.0, "score": 22.41, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37531000.0, "score": 3.63, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37532200.0, "score": 22.24, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37532200.0, "score": 22.36, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37534200.0, "score": 21.71, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37547300.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37547300.0, "score": 22.05, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6168700.0, "score": 0.0, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6172300.0, "score": 0.0, "timestamp": "2026-08-11T08:45:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6175900.0, "score": 0.02, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6176700.0, "score": 0.01, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6180600.0, "score": 0.02, "timestamp": "2026-08-11T08:48:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 975.0, "volume": 6201800.0, "score": 11.34, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6269700.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6273800.0, "score": 0.0, "timestamp": "2026-08-11T09:02:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6275700.0, "score": 0.01, "timestamp": "2026-08-11T09:05:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6275700.0, "score": 0.0, "timestamp": "2026-08-11T09:06:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6276200.0, "score": 0.0, "timestamp": "2026-08-11T09:07:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6276200.0, "score": 0.0, "timestamp": "2026-08-11T09:11:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6276200.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6277300.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 975.0, "volume": 6322800.0, "score": 11.91, "timestamp": "2026-08-12T02:02:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6323500.0, "score": 2.4, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 975.0, "volume": 6328200.0, "score": 11.94, "timestamp": "2026-08-12T02:05:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6329900.0, "score": 2.72, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6330800.0, "score": 11.75, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6333900.0, "score": 2.06, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6335200.0, "score": 1.92, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6371500.0, "score": 11.26, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6399700.0, "score": 0.18, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6399700.0, "score": 11.57, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6400100.0, "score": 2.4, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6400400.0, "score": 11.81, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6400600.0, "score": 2.2, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6401000.0, "score": 11.59, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6408300.0, "score": 0.0, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6409200.0, "score": 0.01, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6411600.0, "score": 0.01, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6411600.0, "score": 11.56, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6412800.0, "score": 2.27, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6412800.0, "score": 11.54, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6412900.0, "score": 0.0, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6421200.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6421200.0, "score": 0.01, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6425700.0, "score": 0.02, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6430800.0, "score": 11.45, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6432800.0, "score": 11.65, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6439200.0, "score": 11.67, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6443200.0, "score": 11.21, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6443800.0, "score": 0.0, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6443800.0, "score": 0.0, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6446000.0, "score": 11.62, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6446000.0, "score": 11.54, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6448100.0, "score": 11.67, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6449100.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6450500.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6453500.0, "score": 0.0, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6453500.0, "score": 11.59, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6454600.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6459800.0, "score": 0.0, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6460600.0, "score": 0.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6463100.0, "score": 2.49, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6464200.0, "score": 11.55, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6464800.0, "score": 0.0, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6466200.0, "score": 0.01, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6488700.0, "score": 0.07, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6488700.0, "score": 0.03, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33919100.0, "score": 0.0, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33919300.0, "score": 0.0, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33929800.0, "score": 0.01, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33933500.0, "score": 0.01, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 775.0, "volume": 33935900.0, "score": 14.46, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33936800.0, "score": 2.59, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 775.0, "volume": 33937500.0, "score": 14.91, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33937700.0, "score": 3.22, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33939000.0, "score": 3.06, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33939100.0, "score": 14.67, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33939200.0, "score": 2.42, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33948900.0, "score": 0.01, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 33948900.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34091500.0, "score": 0.09, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34094500.0, "score": 14.52, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34095000.0, "score": 2.73, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34097000.0, "score": 15.07, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34118300.0, "score": 14.9, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34130600.0, "score": 15.14, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34142600.0, "score": 3.21, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34143800.0, "score": 3.08, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34180600.0, "score": 14.39, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34195800.0, "score": 0.02, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34204300.0, "score": 0.01, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34218200.0, "score": 0.01, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34219300.0, "score": 0.01, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34229300.0, "score": 0.01, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34239200.0, "score": 0.01, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34244600.0, "score": 14.47, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34262800.0, "score": 2.61, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34269800.0, "score": 14.94, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34269800.0, "score": 3.25, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34270200.0, "score": 3.08, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34274200.0, "score": 14.84, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34274200.0, "score": 2.43, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34285000.0, "score": 0.01, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34285000.0, "score": 14.46, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34413700.0, "score": 2.85, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34413700.0, "score": 2.66, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34415400.0, "score": 2.64, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34415400.0, "score": 14.95, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34416900.0, "score": 15.02, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34419600.0, "score": 2.43, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34421600.0, "score": 2.43, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34425300.0, "score": 14.37, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34426700.0, "score": 0.0, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34473600.0, "score": 14.48, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34473900.0, "score": 2.79, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34475700.0, "score": 2.62, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34477100.0, "score": 2.44, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34537500.0, "score": 2.46, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34537700.0, "score": 14.22, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34538800.0, "score": 0.02, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34539100.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34539300.0, "score": 14.67, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34540900.0, "score": 14.76, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34596400.0, "score": 14.55, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34614800.0, "score": 3.4, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34614800.0, "score": 14.98, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34614800.0, "score": 14.97, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 201512600.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 201515700.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 201520800.0, "score": 12.83, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 201523000.0, "score": 12.93, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 201825000.0, "score": 12.9, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 201873400.0, "score": 12.8, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 201880100.0, "score": 12.24, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 201887900.0, "score": 12.36, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 202149000.0, "score": 12.86, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 202150200.0, "score": 13.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202217700.0, "score": 2.91, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202217700.0, "score": 2.83, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 202232700.0, "score": 2.73, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 202233900.0, "score": 2.66, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 356.0, "volume": 202235000.0, "score": 2.66, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202423100.0, "score": 2.9, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202423100.0, "score": 2.83, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202445100.0, "score": 12.94, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202449100.0, "score": 12.78, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202452800.0, "score": 12.22, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202457100.0, "score": 0.0, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202475400.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202477900.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202500600.0, "score": 0.0, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202508200.0, "score": 0.0, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202510700.0, "score": 0.0, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202612400.0, "score": 0.01, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202615000.0, "score": 0.01, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 202617400.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203264800.0, "score": 0.07, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203266100.0, "score": 0.05, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203294000.0, "score": 0.04, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203351400.0, "score": 0.03, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203351400.0, "score": 0.02, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203351600.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203426600.0, "score": 0.01, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203439700.0, "score": 0.01, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203445900.0, "score": 12.35, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203483600.0, "score": 2.18, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203483600.0, "score": 2.11, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203556400.0, "score": 12.91, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203557500.0, "score": 13.01, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203559400.0, "score": 13.13, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203560100.0, "score": 2.67, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203640800.0, "score": 2.68, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203640800.0, "score": 12.9, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203662900.0, "score": 12.34, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203664100.0, "score": 0.01, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203665900.0, "score": 0.0, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203669300.0, "score": 0.0, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203669300.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203758400.0, "score": 12.35, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203758400.0, "score": 2.18, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203759600.0, "score": 2.11, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203769600.0, "score": 2.11, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203778100.0, "score": 12.91, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203781000.0, "score": 12.96, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203782800.0, "score": 2.11, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203786000.0, "score": 2.11, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203786000.0, "score": 2.11, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10060500.0, "score": 0.0, "timestamp": "2026-08-11T08:45:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1495.0, "volume": 10063400.0, "score": 0.0, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10214400.0, "score": 1.96, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1495.0, "volume": 10498100.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1495.0, "volume": 10498100.0, "score": 0.0, "timestamp": "2026-08-11T09:03:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10498100.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10498100.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10550700.0, "score": 1.72, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1510.0, "volume": 10571700.0, "score": 14.89, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10577500.0, "score": 1.76, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10581900.0, "score": 1.47, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10584400.0, "score": 7.41, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10584400.0, "score": 7.3, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10584500.0, "score": 0.0, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10588000.0, "score": 0.01, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1510.0, "volume": 10588700.0, "score": 7.4, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1510.0, "volume": 10621300.0, "score": 7.67, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10629900.0, "score": 7.61, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10629900.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10634700.0, "score": 0.01, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10635400.0, "score": 0.01, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10635600.0, "score": 0.0, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10636000.0, "score": 0.0, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10651700.0, "score": 7.53, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10654000.0, "score": 7.57, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10661000.0, "score": 7.45, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10682300.0, "score": 7.67, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10682300.0, "score": 7.59, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10785300.0, "score": 0.19, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10792900.0, "score": 7.73, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10792900.0, "score": 1.6, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10804300.0, "score": 7.85, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10804300.0, "score": 1.46, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10819200.0, "score": 0.0, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10819200.0, "score": 0.0, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10841600.0, "score": 1.69, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10841600.0, "score": 1.47, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10842800.0, "score": 0.0, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10863700.0, "score": 0.0, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10863700.0, "score": 7.76, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10865200.0, "score": 7.68, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10876600.0, "score": 1.85, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10881000.0, "score": 7.67, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10889000.0, "score": 0.0, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10904800.0, "score": 1.77, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10904800.0, "score": 7.56, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10904800.0, "score": 1.84, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10905800.0, "score": 7.57, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10908800.0, "score": 0.01, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10932600.0, "score": 7.76, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10944000.0, "score": 7.7, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10944000.0, "score": 1.86, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 10945000.0, "score": 7.57, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10965500.0, "score": 0.0, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 10985200.0, "score": 7.6, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11005900.0, "score": 0.06, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11006500.0, "score": 0.04, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11010300.0, "score": 0.04, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11015400.0, "score": 0.01, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11015400.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 177729800.0, "score": 0.0, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 177730100.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178045000.0, "score": 22.33, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178045000.0, "score": 21.95, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178063300.0, "score": 21.62, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178160600.0, "score": 4.75, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178160700.0, "score": 3.77, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178162800.0, "score": 22.55, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178326100.0, "score": 4.74, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178326100.0, "score": 22.83, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178345000.0, "score": 4.65, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178370400.0, "score": 22.47, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178370400.0, "score": 3.67, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178370400.0, "score": 4.71, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178387800.0, "score": 22.29, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178387800.0, "score": 4.71, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178399700.0, "score": 4.64, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178418500.0, "score": 4.87, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178418900.0, "score": 22.71, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178430700.0, "score": 22.54, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178430700.0, "score": 4.89, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178453900.0, "score": 22.65, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178455600.0, "score": 3.93, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178514600.0, "score": 4.9, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178718600.0, "score": 22.5, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178871000.0, "score": 22.52, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178898400.0, "score": 4.93, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178905800.0, "score": 22.39, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178925200.0, "score": 3.96, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 178971300.0, "score": 22.73, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 178999200.0, "score": 22.55, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179016000.0, "score": 22.73, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 179030500.0, "score": 4.87, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 179030500.0, "score": 22.48, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 179051300.0, "score": 21.93, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179051300.0, "score": 22.17, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 179059000.0, "score": 4.31, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179089000.0, "score": 22.82, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179089000.0, "score": 22.65, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179093900.0, "score": 3.93, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179102400.0, "score": 21.75, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179109900.0, "score": 21.48, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179148200.0, "score": 0.01, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 179153400.0, "score": 21.38, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 179158500.0, "score": 22.29, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179163100.0, "score": 4.71, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 179203000.0, "score": 22.65, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 204.0, "volume": 179203000.0, "score": 5.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 180207000.0, "score": 4.83, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181272600.0, "score": 22.68, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 181289300.0, "score": 42.15, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181289300.0, "score": 4.41, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 181297000.0, "score": 22.87, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181297300.0, "score": 4.94, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181321800.0, "score": 22.87, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 181329100.0, "score": 5.05, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181334100.0, "score": 4.75, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181339400.0, "score": 22.69, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181339400.0, "score": 3.7, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 181339400.0, "score": 22.57, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 13502400.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 13515500.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 13515500.0, "score": 8.46, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13539100.0, "score": 15.73, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 13549000.0, "score": 9.42, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13578300.0, "score": 15.72, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13594700.0, "score": 14.65, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13600300.0, "score": 7.66, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13668500.0, "score": 1.38, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13687700.0, "score": 14.93, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13788000.0, "score": 7.81, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13788200.0, "score": 2.2, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13801600.0, "score": 1.73, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13801600.0, "score": 2.09, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13815900.0, "score": 7.69, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13817200.0, "score": 7.65, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13823000.0, "score": 7.35, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13823200.0, "score": 8.16, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13828800.0, "score": 2.09, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 13828800.0, "score": 1.25, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13855200.0, "score": 8.43, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 13858200.0, "score": 7.68, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 13866300.0, "score": 9.16, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 13890900.0, "score": 14.74, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 13987900.0, "score": 29.94, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 13995000.0, "score": 11.16, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14003400.0, "score": 9.81, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14005900.0, "score": 9.74, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14019300.0, "score": 2.11, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14035000.0, "score": 2.31, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14047900.0, "score": 8.51, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14048200.0, "score": 7.67, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14050900.0, "score": 1.36, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14059700.0, "score": 14.55, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14068600.0, "score": 7.68, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14069300.0, "score": 2.49, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14070700.0, "score": 1.88, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14102300.0, "score": 1.39, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14112200.0, "score": 1.39, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 14135200.0, "score": 15.06, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 14135200.0, "score": 7.73, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14136400.0, "score": 2.45, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14137500.0, "score": 1.6, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14152700.0, "score": 1.61, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14152700.0, "score": 7.66, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14157300.0, "score": 7.33, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14157300.0, "score": 0.01, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14157500.0, "score": 0.0, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 14169100.0, "score": 8.24, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 14169400.0, "score": 7.7, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7400.0, "volume": 14187600.0, "score": 15.47, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7400.0, "volume": 14195000.0, "score": 14.64, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7400.0, "volume": 14195300.0, "score": 14.62, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 14195800.0, "score": 2.54, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 14206100.0, "score": 1.71, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7425.0, "volume": 14208500.0, "score": 7.79, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14208500.0, "score": 15.32, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14218900.0, "score": 7.73, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14240800.0, "score": 15.51, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14240800.0, "score": 7.74, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 19886300.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 19902700.0, "score": 0.0, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 19919100.0, "score": 7.56, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 19919400.0, "score": 2.13, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 20096900.0, "score": 14.83, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8550.0, "volume": 20155600.0, "score": 20.37, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 20208600.0, "score": 10.32, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 20208600.0, "score": 2.92, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20219100.0, "score": 14.02, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20238000.0, "score": 19.05, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20238000.0, "score": 6.76, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 20239000.0, "score": 2.29, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 20249100.0, "score": 6.77, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 20291300.0, "score": 6.84, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 20336500.0, "score": 13.56, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 20355800.0, "score": 12.72, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 20392500.0, "score": 6.86, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 20408900.0, "score": 6.76, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 20417900.0, "score": 6.45, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 20417900.0, "score": 0.02, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20461300.0, "score": 14.62, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20462200.0, "score": 13.47, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20511600.0, "score": 20.27, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20541200.0, "score": 19.14, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20559500.0, "score": 14.42, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20570000.0, "score": 7.68, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20570000.0, "score": 2.35, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20570600.0, "score": 2.25, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20571100.0, "score": 7.64, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20581700.0, "score": 6.78, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20635700.0, "score": 1.24, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 20635700.0, "score": 13.39, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 20644000.0, "score": 6.79, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20660500.0, "score": 2.31, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20706100.0, "score": 8.24, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20706100.0, "score": 7.77, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20716700.0, "score": 13.28, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20717700.0, "score": 8.36, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20717800.0, "score": 6.78, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20735800.0, "score": 2.3, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20803300.0, "score": 6.86, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20803300.0, "score": 1.94, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 20803600.0, "score": 6.82, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20809300.0, "score": 2.32, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 20811700.0, "score": 1.45, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 20891100.0, "score": 20.92, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8425.0, "volume": 20909300.0, "score": 14.69, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8425.0, "volume": 20942300.0, "score": 13.55, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8425.0, "volume": 20997500.0, "score": 7.48, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8425.0, "volume": 21032300.0, "score": 7.16, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21038000.0, "score": 2.31, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8375.0, "volume": 21246500.0, "score": 14.04, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8375.0, "volume": 21246700.0, "score": 13.54, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8350.0, "volume": 21386300.0, "score": 20.41, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8350.0, "volume": 21386300.0, "score": 19.39, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8350.0, "volume": 21386400.0, "score": 13.06, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8350.0, "volume": 21386400.0, "score": 6.6, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21423100.0, "score": 14.87, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8375.0, "volume": 21423100.0, "score": 8.64, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21423100.0, "score": 14.3, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57393400.0, "score": 0.0, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57436900.0, "score": 0.0, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57436900.0, "score": 2.94, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57437800.0, "score": 2.63, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57438300.0, "score": 13.6, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57441800.0, "score": 13.81, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57447000.0, "score": 2.7, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57449000.0, "score": 14.02, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57450700.0, "score": 13.89, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57466100.0, "score": 14.03, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57468100.0, "score": 2.94, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57471600.0, "score": 13.78, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57471600.0, "score": 2.27, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57472700.0, "score": 13.91, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57473400.0, "score": 3.04, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57476600.0, "score": 14.02, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57477300.0, "score": 13.84, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57477300.0, "score": 2.93, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57479300.0, "score": 13.77, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57479300.0, "score": 13.95, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57480900.0, "score": 13.35, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57502900.0, "score": 0.01, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57503700.0, "score": 0.01, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57520200.0, "score": 13.65, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57520200.0, "score": 13.96, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57523100.0, "score": 13.96, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57523100.0, "score": 13.4, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57524600.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57530600.0, "score": 0.0, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57537000.0, "score": 0.0, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57537500.0, "score": 0.0, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57538100.0, "score": 0.0, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57538100.0, "score": 0.0, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57540000.0, "score": 13.6, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57575700.0, "score": 2.71, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 57575700.0, "score": 2.44, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57637500.0, "score": 13.87, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 57637500.0, "score": 13.97, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 326.0, "volume": 57984100.0, "score": 15.36, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 326.0, "volume": 57984100.0, "score": 26.9, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 326.0, "volume": 57985100.0, "score": 26.45, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58109100.0, "score": 3.22, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58110300.0, "score": 27.04, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58111500.0, "score": 27.56, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58115900.0, "score": 26.96, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58115900.0, "score": 3.04, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58341500.0, "score": 13.96, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58341500.0, "score": 14.01, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58352200.0, "score": 13.83, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58352200.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58544500.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58544700.0, "score": 0.0, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58546200.0, "score": 0.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58546200.0, "score": 0.0, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58554900.0, "score": 0.0, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58555100.0, "score": 0.0, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58555500.0, "score": 0.0, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58556200.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58565900.0, "score": 13.61, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58565900.0, "score": 13.89, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 56281900.0, "score": 0.0, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 640.0, "volume": 56282100.0, "score": 0.0, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56480400.0, "score": 20.52, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 56480400.0, "score": 5.61, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56484900.0, "score": 3.69, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56484900.0, "score": 17.59, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56485300.0, "score": 0.0, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56486900.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 56489200.0, "score": 17.35, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56489200.0, "score": 3.42, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56490100.0, "score": 17.59, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 56490100.0, "score": 0.0, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 56886700.0, "score": 17.48, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 56886700.0, "score": 17.77, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 56894700.0, "score": 17.67, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 56894700.0, "score": 16.94, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 56895700.0, "score": 0.0, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 57432900.0, "score": 0.19, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57436000.0, "score": 17.26, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57481400.0, "score": 17.65, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57506300.0, "score": 17.57, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57528100.0, "score": 16.83, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57536200.0, "score": 0.02, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57562900.0, "score": 0.02, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 57562900.0, "score": 17.1, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57567600.0, "score": 3.38, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57567600.0, "score": 3.33, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57568100.0, "score": 0.0, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 57587800.0, "score": 0.0, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 57587800.0, "score": 17.63, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 57588400.0, "score": 17.68, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 57589400.0, "score": 17.6, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 57599700.0, "score": 16.91, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 655.0, "volume": 57599700.0, "score": 0.0, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58084800.0, "score": 0.0, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58088700.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58089700.0, "score": 0.0, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58092700.0, "score": 17.35, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58092700.0, "score": 3.25, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58092900.0, "score": 3.08, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58096100.0, "score": 3.08, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58096100.0, "score": 17.04, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58111900.0, "score": 17.1, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58171700.0, "score": 17.65, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58171700.0, "score": 17.73, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58207000.0, "score": 4.05, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58219100.0, "score": 3.88, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58219100.0, "score": 17.83, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58219600.0, "score": 17.6, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58223700.0, "score": 3.81, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58223700.0, "score": 3.17, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58281200.0, "score": 3.36, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58294600.0, "score": 4.05, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58294600.0, "score": 3.51, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58506100.0, "score": 3.16, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58507900.0, "score": 17.34, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58514800.0, "score": 17.38, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58514800.0, "score": 3.51, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58516400.0, "score": 17.76, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 58516400.0, "score": 17.98, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10681200.0, "score": 0.0, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10682300.0, "score": 0.0, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10713500.0, "score": 0.06, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10714400.0, "score": 8.29, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10714400.0, "score": 1.67, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10714500.0, "score": 1.54, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10716300.0, "score": 8.23, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10718100.0, "score": 8.06, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10718100.0, "score": 0.0, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10718400.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10719400.0, "score": 8.28, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10719400.0, "score": 1.76, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10725500.0, "score": 1.43, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10730400.0, "score": 0.01, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10730400.0, "score": 0.0, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10730700.0, "score": 0.0, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10731400.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10736500.0, "score": 8.29, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10738000.0, "score": 1.79, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10814700.0, "score": 8.66, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10814700.0, "score": 1.63, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2810.0, "volume": 10815600.0, "score": 2.16, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10851100.0, "score": 8.41, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10851100.0, "score": 9.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 10851100.0, "score": 2.61, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10852400.0, "score": 8.27, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10899800.0, "score": 8.14, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10900000.0, "score": 0.04, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10901300.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10909200.0, "score": 0.02, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10909200.0, "score": 0.01, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10911300.0, "score": 0.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10911300.0, "score": 0.01, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10942000.0, "score": 0.06, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10958500.0, "score": 0.08, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10987000.0, "score": 0.11, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 10987000.0, "score": 0.07, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11005000.0, "score": 0.07, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 11005200.0, "score": 8.15, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 11006800.0, "score": 0.0, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 11008400.0, "score": 0.0, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11008400.0, "score": 8.22, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11025500.0, "score": 8.18, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11026700.0, "score": 0.02, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11026800.0, "score": 8.23, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2850.0, "volume": 11175400.0, "score": 16.25, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2850.0, "volume": 11176400.0, "score": 15.82, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11176400.0, "score": 9.3, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11176500.0, "score": 1.79, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2850.0, "volume": 11176800.0, "score": 2.06, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11215100.0, "score": 8.44, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11222800.0, "score": 1.47, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11222800.0, "score": 7.87, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11227100.0, "score": 0.01, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11227400.0, "score": 8.17, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11230100.0, "score": 8.11, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11231100.0, "score": 7.87, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11231600.0, "score": 8.23, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11231600.0, "score": 8.13, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11231600.0, "score": 7.89, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101743200.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101743200.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101848000.0, "score": 0.02, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 101876000.0, "score": 15.45, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101896600.0, "score": 2.81, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101974600.0, "score": 2.6, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101974600.0, "score": 2.59, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101984700.0, "score": 2.58, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101984700.0, "score": 14.9, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 101985700.0, "score": 0.0, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102008900.0, "score": 0.01, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102008900.0, "score": 0.0, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 102377400.0, "score": 15.27, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102458800.0, "score": 2.87, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 102458800.0, "score": 16.86, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 102459600.0, "score": 17.59, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 102493000.0, "score": 30.51, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 102493000.0, "score": 30.26, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102675100.0, "score": 3.31, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102676400.0, "score": 15.6, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102677900.0, "score": 15.79, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102723900.0, "score": 15.6, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 102749000.0, "score": 15.2, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 102777300.0, "score": 15.89, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102777300.0, "score": 3.5, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102777300.0, "score": 15.96, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 102777300.0, "score": 15.68, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102777600.0, "score": 3.29, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102777600.0, "score": 2.99, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102789700.0, "score": 15.49, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 102789700.0, "score": 3.42, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 102811400.0, "score": 15.8, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103088400.0, "score": 2.63, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 103097100.0, "score": 15.86, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103351000.0, "score": 16.0, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103351800.0, "score": 2.81, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 103402200.0, "score": 16.84, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103470600.0, "score": 16.93, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103470600.0, "score": 16.51, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 103486300.0, "score": 15.71, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 103491300.0, "score": 15.86, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 146.0, "volume": 103491500.0, "score": 3.24, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 103647800.0, "score": 30.66, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103648100.0, "score": 17.99, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103653500.0, "score": 15.76, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103656000.0, "score": 15.49, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103656200.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103686100.0, "score": 0.01, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 103965500.0, "score": 15.48, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103965500.0, "score": 2.84, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103966200.0, "score": 3.01, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 103985800.0, "score": 3.5, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 103985800.0, "score": 15.92, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 104012700.0, "score": 15.84, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 104012700.0, "score": 15.68, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 104012700.0, "score": 15.8, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 104012700.0, "score": 15.76, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 104025800.0, "score": 15.49, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 104042700.0, "score": 0.0, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 104042700.0, "score": 15.69, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 45704900.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 45893000.0, "score": 0.0, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 45896900.0, "score": 0.04, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46004800.0, "score": 0.08, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46040300.0, "score": 0.07, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46043200.0, "score": 0.04, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 46061000.0, "score": 21.46, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 46163400.0, "score": 22.31, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 46165200.0, "score": 21.74, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46165200.0, "score": 4.88, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46167900.0, "score": 22.44, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46169000.0, "score": 22.42, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46302700.0, "score": 21.6, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46311300.0, "score": 21.32, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46433800.0, "score": 0.09, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46448800.0, "score": 0.07, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46448800.0, "score": 0.05, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 208.0, "volume": 46448800.0, "score": 21.18, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46463200.0, "score": 3.7, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46484800.0, "score": 3.63, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46504200.0, "score": 3.89, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46511600.0, "score": 21.2, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46512000.0, "score": 0.01, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46553600.0, "score": 0.02, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46553600.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46577600.0, "score": 0.02, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 46622600.0, "score": 0.03, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 46851600.0, "score": 21.87, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 46859500.0, "score": 22.34, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47175700.0, "score": 22.45, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47175700.0, "score": 4.98, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47175700.0, "score": 4.98, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47181100.0, "score": 22.58, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47183400.0, "score": 21.54, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47183600.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47329300.0, "score": 0.06, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47329300.0, "score": 0.05, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47334200.0, "score": 0.03, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47334900.0, "score": 0.03, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47336300.0, "score": 0.01, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47336500.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47352500.0, "score": 0.01, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47424500.0, "score": 0.04, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47424500.0, "score": 21.46, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47452400.0, "score": 22.38, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47452400.0, "score": 22.28, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47454100.0, "score": 21.4, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47462500.0, "score": 0.01, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47462500.0, "score": 21.63, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47581800.0, "score": 22.48, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47677300.0, "score": 21.93, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47677300.0, "score": 0.04, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 208.0, "volume": 47677300.0, "score": 21.72, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 208.0, "volume": 47682200.0, "score": 22.31, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 208.0, "volume": 47682200.0, "score": 22.21, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47683000.0, "score": 4.8, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47705400.0, "score": 22.05, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 208.0, "volume": 47705400.0, "score": 4.86, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47705600.0, "score": 4.26, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47705600.0, "score": 21.87, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 100973000.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 100978400.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101114400.0, "score": 12.89, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101181200.0, "score": 12.89, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101188800.0, "score": 12.83, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101194300.0, "score": 12.32, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101229600.0, "score": 0.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101234900.0, "score": 0.01, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 101387700.0, "score": 12.56, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 101401700.0, "score": 12.8, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101401700.0, "score": 2.84, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 101440000.0, "score": 2.67, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 101502800.0, "score": 13.12, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 101527000.0, "score": 2.78, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 880.0, "volume": 101771400.0, "score": 24.67, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 101800100.0, "score": 13.9, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 101805100.0, "score": 2.29, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 102133800.0, "score": 2.34, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 102242700.0, "score": 2.19, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 102281100.0, "score": 12.4, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 102373000.0, "score": 0.06, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 885.0, "volume": 102384000.0, "score": 0.04, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 102453400.0, "score": 12.47, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 890.0, "volume": 102469400.0, "score": 12.85, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 102486000.0, "score": 24.72, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 102774400.0, "score": 36.37, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 102774400.0, "score": 25.27, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103187000.0, "score": 36.29, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103255200.0, "score": 24.35, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103266000.0, "score": 12.76, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103527300.0, "score": 12.7, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103535600.0, "score": 12.13, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103547700.0, "score": 0.04, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103601000.0, "score": 0.03, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103642800.0, "score": 0.03, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 103993300.0, "score": 0.08, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104118800.0, "score": 0.09, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104133200.0, "score": 0.07, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104226400.0, "score": 0.06, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104228700.0, "score": 0.04, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 104254000.0, "score": 12.19, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104271600.0, "score": 2.24, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104285800.0, "score": 2.07, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104297500.0, "score": 2.07, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 104803600.0, "score": 24.56, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 104803600.0, "score": 14.65, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 104883100.0, "score": 25.53, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 104987000.0, "score": 15.16, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 104998200.0, "score": 14.53, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 105044300.0, "score": 13.91, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 105171500.0, "score": 23.92, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 105177100.0, "score": 12.88, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 105304800.0, "score": 2.12, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 105319300.0, "score": 2.11, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 105364300.0, "score": 2.1, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 105386300.0, "score": 12.15, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 106032000.0, "score": 12.38, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 106032000.0, "score": 13.65, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 106052500.0, "score": 13.89, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 106052500.0, "score": 14.19, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1430.0, "volume": 25992300.0, "score": 0.0, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1430.0, "volume": 25995700.0, "score": 0.0, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1430.0, "volume": 25997600.0, "score": 0.0, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 25997600.0, "score": 7.98, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1430.0, "volume": 26001100.0, "score": 1.57, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26004800.0, "score": 8.12, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26007000.0, "score": 8.05, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26007000.0, "score": 1.41, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26007100.0, "score": 7.7, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26010800.0, "score": 0.0, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26019400.0, "score": 0.01, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26019600.0, "score": 0.01, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26031000.0, "score": 0.01, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26040600.0, "score": 0.02, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26041100.0, "score": 0.01, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26057100.0, "score": 8.02, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26057100.0, "score": 8.08, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26057300.0, "score": 1.93, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26060200.0, "score": 1.73, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26157400.0, "score": 8.14, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26158600.0, "score": 7.8, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26158600.0, "score": 0.04, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26158700.0, "score": 0.02, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26162100.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26175400.0, "score": 7.9, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26175400.0, "score": 8.05, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26175800.0, "score": 8.04, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26177700.0, "score": 7.73, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1430.0, "volume": 26177700.0, "score": 9.34, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1430.0, "volume": 26178400.0, "score": 15.99, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26178500.0, "score": 9.66, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26454100.0, "score": 15.7, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26454100.0, "score": 0.0, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1415.0, "volume": 26524400.0, "score": 8.22, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1415.0, "volume": 26571300.0, "score": 8.17, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26854900.0, "score": 2.16, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26859000.0, "score": 1.92, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26859200.0, "score": 1.82, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1415.0, "volume": 26863500.0, "score": 2.03, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26865100.0, "score": 8.24, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26865100.0, "score": 1.41, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1415.0, "volume": 26867300.0, "score": 8.24, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26867800.0, "score": 8.26, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26869300.0, "score": 1.41, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26881400.0, "score": 1.42, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26882400.0, "score": 8.55, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26883400.0, "score": 15.15, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26883400.0, "score": 8.1, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26884000.0, "score": 7.74, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26886800.0, "score": 7.92, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26886800.0, "score": 1.69, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26888400.0, "score": 8.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26888400.0, "score": 0.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26892600.0, "score": 0.0, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 26932300.0, "score": 1.86, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1415.0, "volume": 26932900.0, "score": 15.69, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26933100.0, "score": 3.09, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26934800.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 26934800.0, "score": 0.0, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1410.0, "volume": 26934800.0, "score": 24.43, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 70930000.0, "score": 0.0, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 705.0, "volume": 70930000.0, "score": 0.0, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 705.0, "volume": 70938300.0, "score": 16.21, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 705.0, "volume": 70939900.0, "score": 15.94, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 705.0, "volume": 70976700.0, "score": 15.71, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 70979900.0, "score": 3.53, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 70989500.0, "score": 16.13, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 705.0, "volume": 70989500.0, "score": 3.52, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71005000.0, "score": 16.5, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71005000.0, "score": 16.13, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71012000.0, "score": 2.66, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71039100.0, "score": 2.67, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71048900.0, "score": 15.44, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71147100.0, "score": 0.04, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71166300.0, "score": 0.03, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71166300.0, "score": 0.02, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71187300.0, "score": 0.02, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71191800.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71196700.0, "score": 0.01, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71197000.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71231900.0, "score": 0.01, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71245500.0, "score": 0.01, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71249200.0, "score": 0.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71926900.0, "score": 0.2, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 71935400.0, "score": 0.16, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 71939200.0, "score": 15.81, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 71986900.0, "score": 16.32, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72116800.0, "score": 3.63, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72119600.0, "score": 16.65, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72254900.0, "score": 16.31, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72255000.0, "score": 16.55, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72255000.0, "score": 3.58, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72325200.0, "score": 3.79, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72326700.0, "score": 16.47, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72327400.0, "score": 2.87, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72327900.0, "score": 16.04, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72329500.0, "score": 3.18, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72330700.0, "score": 16.61, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72339800.0, "score": 16.7, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72343300.0, "score": 16.46, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72344100.0, "score": 16.54, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72351200.0, "score": 16.45, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72351200.0, "score": 3.39, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72351700.0, "score": 3.75, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72355100.0, "score": 3.59, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72378100.0, "score": 3.56, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72386400.0, "score": 16.71, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72386400.0, "score": 3.76, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72390900.0, "score": 16.45, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72397800.0, "score": 2.88, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72400300.0, "score": 15.73, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72406900.0, "score": 0.0, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72406900.0, "score": 15.99, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72408300.0, "score": 16.47, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72414000.0, "score": 3.55, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72420200.0, "score": 3.52, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72420200.0, "score": 3.67, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72420500.0, "score": 16.53, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72435200.0, "score": 3.76, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72435200.0, "score": 3.52, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 447285900.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 448349200.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 885.0, "volume": 448519000.0, "score": 13.1, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 885.0, "volume": 448738400.0, "score": 13.09, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 448838500.0, "score": 2.97, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 449814900.0, "score": 2.74, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 449831000.0, "score": 2.72, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 450306900.0, "score": 24.46, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 450549900.0, "score": 13.66, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 450640500.0, "score": 2.15, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 450899600.0, "score": 2.15, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 450924200.0, "score": 2.14, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 880.0, "volume": 451009200.0, "score": 12.42, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 451045200.0, "score": 12.52, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 451149400.0, "score": 12.92, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 453788800.0, "score": 13.2, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 454051500.0, "score": 24.65, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454060800.0, "score": 13.77, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454144500.0, "score": 2.19, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454144500.0, "score": 2.16, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 454170500.0, "score": 13.16, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454200400.0, "score": 13.21, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454236500.0, "score": 2.14, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454277500.0, "score": 2.14, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454335300.0, "score": 2.14, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 454391200.0, "score": 2.87, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454460500.0, "score": 2.31, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 454617800.0, "score": 13.16, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 454625500.0, "score": 13.16, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454667500.0, "score": 3.04, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 454714700.0, "score": 2.88, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454741400.0, "score": 3.04, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454851800.0, "score": 13.22, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454863900.0, "score": 13.05, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454872200.0, "score": 2.14, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454933400.0, "score": 12.48, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 454933400.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 455193800.0, "score": 12.6, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 455194400.0, "score": 12.99, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 457970100.0, "score": 13.28, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 457997000.0, "score": 13.09, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 459516600.0, "score": 12.57, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 459756500.0, "score": 0.11, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 459983000.0, "score": 0.08, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 460013100.0, "score": 0.04, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 460262100.0, "score": 12.69, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 460423100.0, "score": 13.08, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 461693500.0, "score": 2.95, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 461992000.0, "score": 13.46, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 463144800.0, "score": 3.15, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 464282200.0, "score": 13.41, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 464340000.0, "score": 3.14, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 464352900.0, "score": 13.28, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 465599400.0, "score": 13.54, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 465727900.0, "score": 2.77, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 465732200.0, "score": 2.75, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 465739000.0, "score": 3.07, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 465769200.0, "score": 2.9, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 465848200.0, "score": 13.23, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 465848200.0, "score": 13.07, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1320.0, "volume": 291876000.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 292720500.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 292720500.0, "score": 10.12, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 292847100.0, "score": 9.53, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 292931500.0, "score": 16.68, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 293162700.0, "score": 16.51, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 293272700.0, "score": 8.97, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 293425800.0, "score": 8.95, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 293435300.0, "score": 2.09, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 293547700.0, "score": 8.8, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 293699000.0, "score": 8.69, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 293771400.0, "score": 1.44, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 293846600.0, "score": 8.31, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 293890000.0, "score": 0.02, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 295123100.0, "score": 16.95, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 295212900.0, "score": 17.36, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 295409000.0, "score": 17.58, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 298195600.0, "score": 17.53, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 298685400.0, "score": 16.75, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 298781200.0, "score": 0.15, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 298781200.0, "score": 0.1, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 298843100.0, "score": 0.06, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 299680900.0, "score": 17.05, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 299691600.0, "score": 17.45, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 299709800.0, "score": 10.53, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 300417000.0, "score": 3.67, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 300432200.0, "score": 3.48, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 300489700.0, "score": 10.16, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 300510200.0, "score": 9.49, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 300542500.0, "score": 1.82, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 300896400.0, "score": 8.73, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 301002200.0, "score": 8.35, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 301032100.0, "score": 0.02, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 301123300.0, "score": 0.02, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 301290000.0, "score": 8.48, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 301722200.0, "score": 8.72, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 302416000.0, "score": 16.84, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 302423700.0, "score": 9.73, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 302442400.0, "score": 9.13, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 302456900.0, "score": 1.46, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 302598600.0, "score": 8.89, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 302665100.0, "score": 8.91, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 302715600.0, "score": 8.88, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 302780600.0, "score": 1.99, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 302809900.0, "score": 1.82, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 302871900.0, "score": 2.1, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 302942800.0, "score": 8.83, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 303032600.0, "score": 1.82, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1295.0, "volume": 304396900.0, "score": 16.7, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1295.0, "volume": 304663000.0, "score": 16.53, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1295.0, "volume": 304993400.0, "score": 8.94, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1295.0, "volume": 305672400.0, "score": 8.85, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 305935900.0, "score": 2.08, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 305935900.0, "score": 8.82, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 305967800.0, "score": 8.91, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 305969800.0, "score": 8.78, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 305984300.0, "score": 8.39, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 306060800.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 306160700.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 306160700.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3254517100.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3258119400.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3258276900.0, "score": 15.08, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3258528900.0, "score": 15.23, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3259036700.0, "score": 15.16, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3259399800.0, "score": 3.34, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3259664300.0, "score": 3.31, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3260504700.0, "score": 15.15, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3267188900.0, "score": 15.0, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3268541200.0, "score": 3.19, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3269126400.0, "score": 2.54, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3269673200.0, "score": 15.1, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3271497100.0, "score": 3.18, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3274805900.0, "score": 16.53, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3275197100.0, "score": 29.12, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3280626100.0, "score": 16.92, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3282340800.0, "score": 28.81, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3285745400.0, "score": 14.46, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3286353000.0, "score": 0.04, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3296441500.0, "score": 14.6, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3296708900.0, "score": 15.2, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3297407600.0, "score": 29.03, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3297692700.0, "score": 29.44, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3298042300.0, "score": 16.6, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3298253600.0, "score": 15.26, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3298350000.0, "score": 15.03, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3298497600.0, "score": 2.46, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3298833100.0, "score": 14.99, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3299951900.0, "score": 3.31, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3299951900.0, "score": 15.15, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3301086700.0, "score": 3.35, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3313049200.0, "score": 3.38, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3313304000.0, "score": 15.29, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 153.0, "volume": 3317524300.0, "score": 28.47, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 153.0, "volume": 3317774100.0, "score": 28.41, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3321829700.0, "score": 3.18, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3321996200.0, "score": 3.13, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3322085500.0, "score": 3.12, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3322132000.0, "score": 28.09, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3322142400.0, "score": 28.06, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3322295900.0, "score": 3.14, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3324765800.0, "score": 15.19, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3325054600.0, "score": 14.97, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3325054600.0, "score": 2.48, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3325244900.0, "score": 2.47, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3326084600.0, "score": 14.32, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3326766000.0, "score": 0.01, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3330707100.0, "score": 0.03, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3331037700.0, "score": 14.45, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3338996100.0, "score": 2.57, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3339991300.0, "score": 2.53, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3340135300.0, "score": 15.12, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3340135300.0, "score": 15.27, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3341301100.0, "score": 15.38, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3341353100.0, "score": 3.14, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3341739700.0, "score": 3.14, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3342943600.0, "score": 3.37, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3342968300.0, "score": 3.33, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3343046600.0, "score": 3.17, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3343046600.0, "score": 15.28, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13780489300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13782049500.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13785395400.0, "score": 22.09, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13785709600.0, "score": 4.92, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13786212200.0, "score": 4.78, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13786739700.0, "score": 22.39, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13787942000.0, "score": 22.56, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13789235300.0, "score": 4.92, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13790429400.0, "score": 22.36, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13791298400.0, "score": 4.92, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13791717000.0, "score": 4.64, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13792132700.0, "score": 22.09, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13823270500.0, "score": 3.69, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13825136700.0, "score": 23.38, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13827723400.0, "score": 41.73, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13841351000.0, "score": 22.62, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13845438700.0, "score": 22.33, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13849342100.0, "score": 21.36, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13850217500.0, "score": 0.02, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13850661600.0, "score": 0.01, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13889005200.0, "score": 21.6, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13890196700.0, "score": 42.61, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13892217600.0, "score": 25.22, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13893436300.0, "score": 24.6, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13893770300.0, "score": 23.5, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13896506200.0, "score": 22.29, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13896506200.0, "score": 4.88, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13897584200.0, "score": 22.53, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13898363600.0, "score": 4.92, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13899255500.0, "score": 4.88, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13899630900.0, "score": 4.63, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13905370900.0, "score": 22.4, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 13905648900.0, "score": 4.92, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13906022100.0, "score": 4.65, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13906306400.0, "score": 4.61, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13937645000.0, "score": 22.13, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13944434000.0, "score": 3.69, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13944683500.0, "score": 21.16, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13944953600.0, "score": 0.02, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13945120200.0, "score": 0.01, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13945338900.0, "score": 21.34, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13945540400.0, "score": 3.69, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13945846300.0, "score": 3.66, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13946679200.0, "score": 22.32, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13947219800.0, "score": 4.67, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 13947498100.0, "score": 22.46, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13948395700.0, "score": 22.32, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13949462600.0, "score": 22.58, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13950060000.0, "score": 4.66, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13955109900.0, "score": 22.31, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13956034800.0, "score": 21.34, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13960403400.0, "score": 0.01, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13962276800.0, "score": 0.01, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13963824600.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 13964771200.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14013701400.0, "score": 0.07, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14015767000.0, "score": 0.06, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 100.0, "volume": 14016256400.0, "score": 21.6, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14016357100.0, "score": 3.76, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14016357100.0, "score": 23.59, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7150400.0, "score": 0.0, "timestamp": "2026-08-11T07:11:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7150400.0, "score": 0.0, "timestamp": "2026-08-11T07:13:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7151700.0, "score": 21.51, "timestamp": "2026-08-11T07:14:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7152100.0, "score": 0.0, "timestamp": "2026-08-11T07:23:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7183800.0, "score": 0.0, "timestamp": "2026-08-11T07:24:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7230800.0, "score": 0.18, "timestamp": "2026-08-11T07:25:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7230800.0, "score": 0.12, "timestamp": "2026-08-11T07:27:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7230800.0, "score": 21.15, "timestamp": "2026-08-11T07:29:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7231000.0, "score": 4.16, "timestamp": "2026-08-11T07:30:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7232000.0, "score": 0.0, "timestamp": "2026-08-11T07:35:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7232000.0, "score": 0.0, "timestamp": "2026-08-11T07:37:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7232000.0, "score": 21.6, "timestamp": "2026-08-11T07:38:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7232100.0, "score": 0.0, "timestamp": "2026-08-11T07:43:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7253600.0, "score": 0.0, "timestamp": "2026-08-11T07:52:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7273600.0, "score": 0.0, "timestamp": "2026-08-11T07:55:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7273600.0, "score": 0.0, "timestamp": "2026-08-11T07:58:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7357600.0, "score": 21.69, "timestamp": "2026-08-11T08:00:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7357600.0, "score": 21.77, "timestamp": "2026-08-11T08:02:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7357900.0, "score": 21.6, "timestamp": "2026-08-11T08:04:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7389700.0, "score": 0.0, "timestamp": "2026-08-11T08:10:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7389700.0, "score": 0.0, "timestamp": "2026-08-11T08:15:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7400000.0, "score": 0.0, "timestamp": "2026-08-11T08:16:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7412800.0, "score": 21.56, "timestamp": "2026-08-11T08:17:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7424800.0, "score": 21.79, "timestamp": "2026-08-11T08:20:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7424800.0, "score": 21.67, "timestamp": "2026-08-11T08:22:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7429700.0, "score": 21.62, "timestamp": "2026-08-11T08:24:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7431100.0, "score": 0.0, "timestamp": "2026-08-11T08:28:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7431200.0, "score": 0.0, "timestamp": "2026-08-11T08:29:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7431200.0, "score": 0.0, "timestamp": "2026-08-11T08:30:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7431500.0, "score": 21.14, "timestamp": "2026-08-11T08:31:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7432800.0, "score": 0.0, "timestamp": "2026-08-11T08:38:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7445400.0, "score": 0.0, "timestamp": "2026-08-11T08:43:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7445400.0, "score": 0.0, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7469500.0, "score": 4.56, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7504600.0, "score": 21.92, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7504600.0, "score": 4.81, "timestamp": "2026-08-11T08:48:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7519800.0, "score": 4.82, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7561400.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7561400.0, "score": 0.0, "timestamp": "2026-08-11T09:03:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7568100.0, "score": 0.02, "timestamp": "2026-08-11T09:05:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7568100.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7568300.0, "score": 0.0, "timestamp": "2026-08-12T02:02:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7569500.0, "score": 0.0, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7580400.0, "score": 0.03, "timestamp": "2026-08-12T02:05:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7581400.0, "score": 0.02, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7648700.0, "score": 0.19, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7648700.0, "score": 0.12, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 214.0, "volume": 7650700.0, "score": 0.0, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7676600.0, "score": 0.0, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 210.0, "volume": 7691000.0, "score": 41.44, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7691000.0, "score": 4.51, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7696800.0, "score": 0.0, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 214.0, "volume": 7696900.0, "score": 0.0, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7697100.0, "score": 0.0, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7698000.0, "score": 0.0, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 214.0, "volume": 7703000.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7719100.0, "score": 0.0, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 214.0, "volume": 7719100.0, "score": 4.51, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 214.0, "volume": 7819100.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 214.0, "volume": 7819200.0, "score": 0.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 201813600.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202015000.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202015000.0, "score": 0.01, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202015900.0, "score": 0.01, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202104500.0, "score": 0.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202104500.0, "score": 0.01, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 202104600.0, "score": 13.03, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202107100.0, "score": 2.38, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202116100.0, "score": 2.21, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202116100.0, "score": 2.21, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 202119200.0, "score": 13.61, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 202393100.0, "score": 25.86, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 202396000.0, "score": 14.74, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202396000.0, "score": 4.25, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 202436400.0, "score": 4.08, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 203939100.0, "score": 26.15, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 203939100.0, "score": 2.9, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 203940600.0, "score": 2.87, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204004500.0, "score": 3.18, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 204098800.0, "score": 15.26, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204104900.0, "score": 15.17, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204140100.0, "score": 14.66, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204144500.0, "score": 14.01, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204177400.0, "score": 2.22, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204182600.0, "score": 12.93, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204191900.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204192700.0, "score": 0.0, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 204197100.0, "score": 13.02, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204197100.0, "score": 2.37, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 204224100.0, "score": 13.6, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204235600.0, "score": 2.95, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204240700.0, "score": 2.79, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 204386800.0, "score": 25.42, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 204859000.0, "score": 14.78, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 204859000.0, "score": 25.64, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 204859000.0, "score": 13.06, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204873200.0, "score": 13.27, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204873400.0, "score": 13.62, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204879600.0, "score": 13.62, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204891700.0, "score": 13.09, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204909100.0, "score": 12.92, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204919700.0, "score": 0.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 204919700.0, "score": 0.0, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205265400.0, "score": 0.03, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 205276400.0, "score": 13.41, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 840.0, "volume": 205277100.0, "score": 13.63, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205298000.0, "score": 3.08, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205300200.0, "score": 2.91, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205302900.0, "score": 2.8, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205332800.0, "score": 13.51, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205332800.0, "score": 12.92, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205360400.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 205402800.0, "score": 13.03, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205406200.0, "score": 2.38, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205412400.0, "score": 2.21, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 205433700.0, "score": 13.61, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205434300.0, "score": 2.95, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 205446700.0, "score": 3.12, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205455100.0, "score": 2.95, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205455100.0, "score": 2.79, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 534762600.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 534775700.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 530.0, "volume": 535081800.0, "score": 21.42, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 535181200.0, "score": 4.23, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 536195400.0, "score": 3.79, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 536198400.0, "score": 3.53, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 536599100.0, "score": 22.43, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 536599100.0, "score": 40.4, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 536625400.0, "score": 21.49, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 536831600.0, "score": 21.22, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 536934100.0, "score": 20.29, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 536957800.0, "score": 20.3, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 537147900.0, "score": 21.06, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 537905900.0, "score": 21.36, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 530.0, "volume": 537992800.0, "score": 39.94, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 530.0, "volume": 538005200.0, "score": 39.79, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 538060900.0, "score": 4.6, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 539516800.0, "score": 4.48, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 539956600.0, "score": 4.48, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 539956600.0, "score": 21.45, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 539956600.0, "score": 20.5, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 540010000.0, "score": 20.49, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 543754800.0, "score": 21.36, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 543944200.0, "score": 21.59, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 544198600.0, "score": 21.3, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 544320600.0, "score": 39.23, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 544520300.0, "score": 3.66, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 544520300.0, "score": 3.46, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 544615400.0, "score": 21.2, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 544640500.0, "score": 4.53, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 544706000.0, "score": 20.87, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 544748200.0, "score": 21.19, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 544756000.0, "score": 21.28, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 544823200.0, "score": 21.29, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 544950600.0, "score": 4.36, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545039700.0, "score": 4.36, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545132800.0, "score": 20.88, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545221300.0, "score": 19.97, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 545454000.0, "score": 20.29, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545688500.0, "score": 3.63, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545717100.0, "score": 3.46, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545797800.0, "score": 3.46, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545936100.0, "score": 3.46, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 545950100.0, "score": 19.97, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546050600.0, "score": 0.01, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546082100.0, "score": 0.01, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546127400.0, "score": 0.01, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546138100.0, "score": 0.0, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546142800.0, "score": 0.0, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546256200.0, "score": 0.01, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546435100.0, "score": 0.01, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546486100.0, "score": 0.01, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 546970300.0, "score": 0.02, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 547097500.0, "score": 0.02, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 547217700.0, "score": 0.02, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 550758700.0, "score": 0.14, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 550877800.0, "score": 20.41, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 551225300.0, "score": 3.72, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 551379200.0, "score": 21.28, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 551379200.0, "score": 4.65, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 466.0, "volume": 78189100.0, "score": 0.0, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 466.0, "volume": 78191500.0, "score": 0.0, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 466.0, "volume": 79416300.0, "score": 0.31, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 466.0, "volume": 79416300.0, "score": 0.21, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 79476200.0, "score": 9.68, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 79476200.0, "score": 9.88, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 79496100.0, "score": 9.94, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 79496100.0, "score": 9.44, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 79612600.0, "score": 0.03, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 79612600.0, "score": 0.01, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 80885800.0, "score": 0.33, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "radar-heartbeat", "total": 84, "candidates": 0, "updated_at": "2026-08-12T03:52:53.580385+00:00"}
{"event": "tick", "symbol": "NICL", "price": 470.0, "volume": 80975700.0, "score": 9.8, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 470.0, "volume": 80975700.0, "score": 9.94, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 470.0, "volume": 80979900.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 80979900.0, "score": 9.57, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 468.0, "volume": 81152700.0, "score": 9.79, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 466.0, "volume": 81203000.0, "score": 9.76, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 466.0, "volume": 81205300.0, "score": 9.72, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 466.0, "volume": 81257700.0, "score": 0.01, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 81681000.0, "score": 9.77, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 81696100.0, "score": 9.92, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 81696100.0, "score": 9.95, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 81702200.0, "score": 9.8, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 81702200.0, "score": 9.35, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 81708100.0, "score": 9.44, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 81764800.0, "score": 9.81, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82460100.0, "score": 18.99, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82470700.0, "score": 19.2, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82471700.0, "score": 10.91, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82471700.0, "score": 10.1, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82480100.0, "score": 2.27, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82483600.0, "score": 1.88, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82489200.0, "score": 9.71, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82492800.0, "score": 0.0, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82492800.0, "score": 0.0, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82495900.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82496600.0, "score": 9.47, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82497600.0, "score": 1.68, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82497600.0, "score": 1.62, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82505100.0, "score": 9.95, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82505900.0, "score": 10.02, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82526100.0, "score": 1.88, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82526500.0, "score": 9.71, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82548000.0, "score": 9.57, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82590400.0, "score": 0.02, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82590400.0, "score": 0.01, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82603600.0, "score": 0.01, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 82603600.0, "score": 0.01, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82603700.0, "score": 9.48, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82758200.0, "score": 9.87, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82767000.0, "score": 9.95, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82771300.0, "score": 9.55, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 82805400.0, "score": 0.02, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 83993500.0, "score": 0.29, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 83993500.0, "score": 0.22, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 83993800.0, "score": 0.17, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 84370000.0, "score": 0.16, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 84370000.0, "score": 0.07, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 84591600.0, "score": 0.05, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 84591600.0, "score": 0.03, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 604946200.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 604971300.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 605128800.0, "score": 22.68, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 605256500.0, "score": 4.47, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 605294300.0, "score": 22.87, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 605333500.0, "score": 4.86, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 605349200.0, "score": 22.97, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 605967400.0, "score": 4.72, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 606536400.0, "score": 5.18, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 606672300.0, "score": 23.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 606715300.0, "score": 22.99, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 606998200.0, "score": 23.17, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 607081500.0, "score": 5.16, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 607151600.0, "score": 22.81, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 607250600.0, "score": 22.53, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 608739500.0, "score": 3.78, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 610015100.0, "score": 21.63, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 498.0, "volume": 611008600.0, "score": 8.86, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 611142300.0, "score": 22.59, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 611288100.0, "score": 4.5, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 615503200.0, "score": 4.44, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 615503200.0, "score": 4.4, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 615531900.0, "score": 11.59, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 615532200.0, "score": 21.6, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 615532800.0, "score": 21.92, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 615545000.0, "score": 3.89, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 615609000.0, "score": 22.87, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 615631600.0, "score": 22.98, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 615631600.0, "score": 22.68, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 615650900.0, "score": 22.67, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 616276000.0, "score": 5.0, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 616586000.0, "score": 4.88, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 616671100.0, "score": 4.71, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 616683300.0, "score": 22.98, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 616818300.0, "score": 4.71, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 616818300.0, "score": 4.71, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 616848800.0, "score": 22.52, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 616848800.0, "score": 21.54, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 616944600.0, "score": 21.89, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 616944600.0, "score": 22.7, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 617067000.0, "score": 22.98, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 617067000.0, "score": 22.69, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 617075700.0, "score": 4.85, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 617199200.0, "score": 22.51, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 617473400.0, "score": 22.81, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 617504500.0, "score": 22.53, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 617522700.0, "score": 21.55, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 617802900.0, "score": 21.9, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 617814400.0, "score": 3.9, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 617953900.0, "score": 3.73, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 618096800.0, "score": 22.88, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 618612300.0, "score": 4.89, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 619357800.0, "score": 22.56, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 619489200.0, "score": 3.76, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 619584000.0, "score": 3.75, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 619654600.0, "score": 21.56, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 619772300.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 619779900.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 621901800.0, "score": 0.07, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 621901800.0, "score": 21.94, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 56821500.0, "score": 0.0, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 56821500.0, "score": 0.0, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 56980800.0, "score": 22.51, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 56980800.0, "score": 22.11, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 56981200.0, "score": 41.4, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 56981200.0, "score": 41.75, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57007600.0, "score": 22.43, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57180700.0, "score": 21.61, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57321800.0, "score": 0.1, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57321800.0, "score": 21.6, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57336400.0, "score": 22.3, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57337600.0, "score": 22.39, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57341200.0, "score": 21.39, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57342200.0, "score": 0.0, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57356100.0, "score": 0.01, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57356100.0, "score": 22.07, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57359500.0, "score": 22.58, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57363700.0, "score": 22.48, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57365600.0, "score": 5.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57365600.0, "score": 22.65, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57389100.0, "score": 22.65, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57389100.0, "score": 22.47, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57389800.0, "score": 40.83, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57390000.0, "score": 22.26, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57391000.0, "score": 4.93, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57393600.0, "score": 0.0, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57395600.0, "score": 4.77, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57469100.0, "score": 4.67, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57667100.0, "score": 22.61, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57667100.0, "score": 22.75, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57673600.0, "score": 22.46, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57673900.0, "score": 22.28, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57696200.0, "score": 3.92, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57805300.0, "score": 21.43, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57831900.0, "score": 0.03, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57832300.0, "score": 22.46, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57838700.0, "score": 4.81, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57838700.0, "score": 22.74, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57839900.0, "score": 22.48, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57844900.0, "score": 5.01, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57844900.0, "score": 22.75, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57845100.0, "score": 22.08, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57845200.0, "score": 21.75, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57875300.0, "score": 0.01, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57875400.0, "score": 0.01, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 57896300.0, "score": 21.74, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57908400.0, "score": 4.09, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57935100.0, "score": 3.93, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57942200.0, "score": 3.93, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 57942200.0, "score": 3.66, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57942300.0, "score": 40.78, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57967200.0, "score": 22.48, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 57970300.0, "score": 22.49, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 58073400.0, "score": 43.74, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58075300.0, "score": 26.16, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58075300.0, "score": 22.08, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58116600.0, "score": 42.06, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58116600.0, "score": 4.43, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58116600.0, "score": 4.26, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58116600.0, "score": 22.64, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 17854900.0, "score": 0.0, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 17854900.0, "score": 0.0, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18083800.0, "score": 9.02, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18083800.0, "score": 8.79, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18173600.0, "score": 8.86, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18223300.0, "score": 1.98, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18251900.0, "score": 10.49, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18251900.0, "score": 10.17, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18253300.0, "score": 9.67, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1305.0, "volume": 18453800.0, "score": 11.42, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1310.0, "volume": 18455700.0, "score": 33.9, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1305.0, "volume": 18473400.0, "score": 18.72, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18495800.0, "score": 9.73, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18497800.0, "score": 8.72, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18526900.0, "score": 0.03, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18526900.0, "score": 8.78, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18526900.0, "score": 8.74, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18527600.0, "score": 8.93, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18534600.0, "score": 1.99, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18536400.0, "score": 9.05, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18536400.0, "score": 8.84, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18546300.0, "score": 8.91, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18561200.0, "score": 0.0, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18561200.0, "score": 0.0, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18561200.0, "score": 8.77, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18561400.0, "score": 8.63, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18562700.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18573500.0, "score": 0.01, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18573500.0, "score": 0.01, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18580700.0, "score": 8.6, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18580700.0, "score": 8.81, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18582600.0, "score": 8.65, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18582600.0, "score": 0.0, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18582800.0, "score": 0.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18583000.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18583200.0, "score": 0.0, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18583200.0, "score": 0.0, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18583400.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18583500.0, "score": 0.0, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18584000.0, "score": 0.0, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18584200.0, "score": 0.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18584300.0, "score": 0.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18584400.0, "score": 0.0, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18584800.0, "score": 0.0, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18584900.0, "score": 0.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18585100.0, "score": 0.0, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18585200.0, "score": 0.0, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18585900.0, "score": 8.56, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18609700.0, "score": 1.63, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18610000.0, "score": 1.56, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18618900.0, "score": 9.58, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18619100.0, "score": 16.75, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18619300.0, "score": 8.85, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18619600.0, "score": 8.5, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18619900.0, "score": 8.4, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18630100.0, "score": 0.01, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18630300.0, "score": 0.01, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18630500.0, "score": 0.01, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18634800.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18634800.0, "score": 0.01, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 5956500.0, "score": 0.0, "timestamp": "2026-08-11T08:48:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7125.0, "volume": 5962200.0, "score": 0.0, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6083400.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6083600.0, "score": 0.0, "timestamp": "2026-08-11T09:14:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7100.0, "volume": 6083600.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7125.0, "volume": 6087800.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6089000.0, "score": 25.06, "timestamp": "2026-08-12T02:02:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6089300.0, "score": 17.43, "timestamp": "2026-08-12T02:03:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6090800.0, "score": 15.81, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6097900.0, "score": 0.0, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6098400.0, "score": 0.0, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6104000.0, "score": 0.0, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6109100.0, "score": 8.77, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6109600.0, "score": 10.42, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6109600.0, "score": 8.9, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6110800.0, "score": 3.45, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6111200.0, "score": 2.4, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6112000.0, "score": 8.65, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6112400.0, "score": 7.94, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6116100.0, "score": 7.61, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6116100.0, "score": 0.01, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7225.0, "volume": 6118300.0, "score": 17.01, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6118400.0, "score": 9.58, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6118800.0, "score": 8.73, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6120000.0, "score": 7.74, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6121000.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6122000.0, "score": 0.0, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6125700.0, "score": 0.0, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6127400.0, "score": 0.01, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7225.0, "volume": 6127900.0, "score": 8.72, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6132600.0, "score": 2.07, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6133600.0, "score": 1.52, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6148200.0, "score": 9.34, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6148600.0, "score": 8.02, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6153700.0, "score": 8.0, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6164000.0, "score": 15.6, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6164300.0, "score": 8.02, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6175100.0, "score": 8.04, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6176200.0, "score": 7.97, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6176900.0, "score": 0.02, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6177800.0, "score": 8.54, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6180200.0, "score": 2.24, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6182700.0, "score": 1.53, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6184600.0, "score": 7.8, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6184900.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6186100.0, "score": 16.3, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6186100.0, "score": 9.97, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6188000.0, "score": 7.9, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6188200.0, "score": 7.76, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6190100.0, "score": 7.65, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6191200.0, "score": 0.0, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6191200.0, "score": 0.0, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6192200.0, "score": 7.91, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6192600.0, "score": 8.72, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6199300.0, "score": 15.78, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6230900.0, "score": 15.51, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6233400.0, "score": 0.06, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6243100.0, "score": 0.04, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6244100.0, "score": 8.79, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6244100.0, "score": 8.05, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 45922000.0, "score": 0.0, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 46181500.0, "score": 0.0, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 46265900.0, "score": 12.23, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 46265900.0, "score": 2.81, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 46286800.0, "score": 12.46, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 46286800.0, "score": 12.33, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 46288300.0, "score": 12.09, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 46288300.0, "score": 12.31, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 46305600.0, "score": 2.61, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 930.0, "volume": 46538600.0, "score": 13.68, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 930.0, "volume": 46896600.0, "score": 13.87, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 46929300.0, "score": 5.3, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 47231200.0, "score": 4.41, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 47494400.0, "score": 3.98, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 47604900.0, "score": 24.14, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 47607000.0, "score": 23.49, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 47607100.0, "score": 2.61, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 47607200.0, "score": 2.87, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 47607200.0, "score": 12.31, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 47608800.0, "score": 1.98, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 47618100.0, "score": 1.99, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 47991000.0, "score": 0.16, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48089600.0, "score": 0.15, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48317200.0, "score": 0.17, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48317400.0, "score": 0.08, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48485600.0, "score": 0.13, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 48520700.0, "score": 11.84, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48520700.0, "score": 2.22, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 48522800.0, "score": 12.29, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48522800.0, "score": 12.35, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48635900.0, "score": 2.35, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48637700.0, "score": 11.96, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48638200.0, "score": 0.02, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 945.0, "volume": 48643400.0, "score": 11.8, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48648100.0, "score": 2.39, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48648100.0, "score": 12.03, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 48648600.0, "score": 22.98, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 48758800.0, "score": 12.29, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 940.0, "volume": 48854500.0, "score": 2.85, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49064300.0, "score": 12.49, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49080000.0, "score": 12.21, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 930.0, "volume": 49080200.0, "score": 12.96, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 930.0, "volume": 49082500.0, "score": 23.18, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49086600.0, "score": 2.8, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49090600.0, "score": 12.21, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49166800.0, "score": 12.03, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49166800.0, "score": 0.02, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49171300.0, "score": 0.01, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49171800.0, "score": 0.0, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49172500.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49182500.0, "score": 0.0, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 935.0, "volume": 49184600.0, "score": 0.0, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 930.0, "volume": 49184600.0, "score": 0.0, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 49469900.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 49472400.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 49640500.0, "score": 0.07, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 49812200.0, "score": 0.11, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50036100.0, "score": 0.18, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50036100.0, "score": 0.14, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50036100.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 4942700.0, "score": 0.0, "timestamp": "2026-08-11T08:26:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4560.0, "volume": 4948300.0, "score": 0.0, "timestamp": "2026-08-11T08:27:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4560.0, "volume": 4971000.0, "score": 5.07, "timestamp": "2026-08-11T08:28:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4560.0, "volume": 4971800.0, "score": 4.96, "timestamp": "2026-08-11T08:30:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5040600.0, "score": 5.37, "timestamp": "2026-08-11T08:33:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5040800.0, "score": 5.12, "timestamp": "2026-08-11T08:34:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4560.0, "volume": 5040900.0, "score": 5.14, "timestamp": "2026-08-11T08:36:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5048500.0, "score": 1.31, "timestamp": "2026-08-11T08:37:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5048700.0, "score": 0.9, "timestamp": "2026-08-11T08:38:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5049000.0, "score": 0.89, "timestamp": "2026-08-11T08:39:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5050400.0, "score": 4.84, "timestamp": "2026-08-11T08:41:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5051900.0, "score": 0.01, "timestamp": "2026-08-11T08:42:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4580.0, "volume": 5051900.0, "score": 5.15, "timestamp": "2026-08-11T08:43:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5053900.0, "score": 1.22, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5057100.0, "score": 0.89, "timestamp": "2026-08-11T08:45:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5060400.0, "score": 0.84, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5062500.0, "score": 0.84, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4560.0, "volume": 5066100.0, "score": 9.49, "timestamp": "2026-08-11T08:48:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4560.0, "volume": 5066700.0, "score": 5.0, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5084300.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5085000.0, "score": 0.0, "timestamp": "2026-08-11T09:02:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4570.0, "volume": 5085000.0, "score": 0.0, "timestamp": "2026-08-11T09:06:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4580.0, "volume": 5085000.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4580.0, "volume": 5085700.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4580.0, "volume": 5086900.0, "score": 0.01, "timestamp": "2026-08-12T02:02:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4590.0, "volume": 5086900.0, "score": 5.05, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4590.0, "volume": 5087400.0, "score": 0.0, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4590.0, "volume": 5087700.0, "score": 0.0, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4590.0, "volume": 5087800.0, "score": 0.0, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5087900.0, "score": 5.28, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5088000.0, "score": 5.01, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5088800.0, "score": 0.0, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4610.0, "volume": 5098100.0, "score": 0.0, "timestamp": "2026-08-12T02:29:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5098300.0, "score": 1.38, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4590.0, "volume": 5104700.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5106500.0, "score": 0.0, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5106500.0, "score": 0.0, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5117600.0, "score": 0.04, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5117900.0, "score": 0.03, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5118000.0, "score": 0.02, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5118900.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4590.0, "volume": 5119600.0, "score": 5.03, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4590.0, "volume": 5120500.0, "score": 5.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4580.0, "volume": 5142900.0, "score": 9.79, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5144800.0, "score": 5.92, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5153500.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4660.0, "volume": 5162900.0, "score": 31.65, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4650.0, "volume": 5170800.0, "score": 25.96, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4640.0, "volume": 5170800.0, "score": 21.5, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5172600.0, "score": 16.38, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5172600.0, "score": 9.53, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4620.0, "volume": 5187200.0, "score": 9.68, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4640.0, "volume": 5187400.0, "score": 0.0, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5187500.0, "score": 0.0, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5187700.0, "score": 0.0, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4610.0, "volume": 5187800.0, "score": 10.48, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4610.0, "volume": 5189500.0, "score": 9.95, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4600.0, "volume": 5190700.0, "score": 5.02, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4610.0, "volume": 5192400.0, "score": 0.0, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4620.0, "volume": 5192400.0, "score": 0.0, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1025800.0, "score": 0.0, "timestamp": "2026-08-10T08:37:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1060700.0, "score": 0.0, "timestamp": "2026-08-10T08:38:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1060700.0, "score": 15.36, "timestamp": "2026-08-10T08:40:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 306.0, "volume": 1062300.0, "score": 28.78, "timestamp": "2026-08-10T08:42:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 306.0, "volume": 1062900.0, "score": 0.0, "timestamp": "2026-08-10T09:00:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 306.0, "volume": 1062900.0, "score": 0.0, "timestamp": "2026-08-11T02:01:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1062900.0, "score": 0.0, "timestamp": "2026-08-11T02:02:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1063900.0, "score": 0.0, "timestamp": "2026-08-11T02:07:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1063900.0, "score": 0.0, "timestamp": "2026-08-11T02:08:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1064600.0, "score": 15.0, "timestamp": "2026-08-11T02:10:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1064600.0, "score": 14.96, "timestamp": "2026-08-11T02:13:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1064800.0, "score": 0.0, "timestamp": "2026-08-11T02:17:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1065200.0, "score": 0.0, "timestamp": "2026-08-11T02:22:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1065900.0, "score": 0.0, "timestamp": "2026-08-11T02:25:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1066100.0, "score": 0.0, "timestamp": "2026-08-11T02:28:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1067900.0, "score": 0.0, "timestamp": "2026-08-11T02:35:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1068800.0, "score": 0.0, "timestamp": "2026-08-11T02:36:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1068900.0, "score": 0.01, "timestamp": "2026-08-11T02:40:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1078900.0, "score": 0.0, "timestamp": "2026-08-11T02:48:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 298.0, "volume": 1087800.0, "score": 0.0, "timestamp": "2026-08-11T02:49:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1088000.0, "score": 3.25, "timestamp": "2026-08-11T02:53:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1088000.0, "score": 0.0, "timestamp": "2026-08-11T02:56:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1089700.0, "score": 0.03, "timestamp": "2026-08-11T02:57:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1093300.0, "score": 0.0, "timestamp": "2026-08-11T03:13:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1093800.0, "score": 0.0, "timestamp": "2026-08-11T03:15:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1093800.0, "score": 0.0, "timestamp": "2026-08-11T03:17:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1093900.0, "score": 0.0, "timestamp": "2026-08-11T03:27:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1094100.0, "score": 0.0, "timestamp": "2026-08-11T03:51:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1111900.0, "score": 0.0, "timestamp": "2026-08-11T03:53:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1119000.0, "score": 0.29, "timestamp": "2026-08-11T03:54:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1119200.0, "score": 0.0, "timestamp": "2026-08-11T03:59:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1121700.0, "score": 0.0, "timestamp": "2026-08-11T04:07:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1124200.0, "score": 0.0, "timestamp": "2026-08-11T04:19:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1174200.0, "score": 0.0, "timestamp": "2026-08-11T04:31:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1174300.0, "score": 0.0, "timestamp": "2026-08-11T04:40:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1174400.0, "score": 0.0, "timestamp": "2026-08-11T04:42:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1178900.0, "score": 0.0, "timestamp": "2026-08-11T04:52:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1179100.0, "score": 0.0, "timestamp": "2026-08-11T06:31:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1179400.0, "score": 0.0, "timestamp": "2026-08-11T06:32:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1179500.0, "score": 0.0, "timestamp": "2026-08-11T06:34:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1179700.0, "score": 0.0, "timestamp": "2026-08-11T06:50:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1180000.0, "score": 0.0, "timestamp": "2026-08-11T07:16:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1180100.0, "score": 0.0, "timestamp": "2026-08-11T07:30:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1180500.0, "score": 0.0, "timestamp": "2026-08-11T07:53:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1180500.0, "score": 0.0, "timestamp": "2026-08-11T07:54:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1242000.0, "score": 0.0, "timestamp": "2026-08-11T08:05:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1257900.0, "score": 0.0, "timestamp": "2026-08-11T08:06:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 300.0, "volume": 1285300.0, "score": 0.0, "timestamp": "2026-08-11T08:19:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1285500.0, "score": 0.0, "timestamp": "2026-08-11T08:33:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1285900.0, "score": 0.0, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1290000.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1290100.0, "score": 0.0, "timestamp": "2026-08-11T09:04:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1290100.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1292000.0, "score": 0.0, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1292600.0, "score": 0.0, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1292600.0, "score": 0.0, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1292700.0, "score": 0.0, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1293000.0, "score": 0.0, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1293100.0, "score": 0.0, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 302.0, "volume": 1293600.0, "score": 0.0, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 87976700.0, "score": 0.0, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88009500.0, "score": 0.0, "timestamp": "2026-08-12T02:27:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88019600.0, "score": 0.01, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88139000.0, "score": 0.03, "timestamp": "2026-08-12T02:30:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88139000.0, "score": 15.37, "timestamp": "2026-08-12T02:31:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88139000.0, "score": 15.58, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88139100.0, "score": 15.57, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88140300.0, "score": 3.49, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88160500.0, "score": 15.61, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88163400.0, "score": 2.53, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88164700.0, "score": 2.71, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88166600.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88169100.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 740.0, "volume": 88174000.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88275000.0, "score": 15.06, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88318200.0, "score": 29.95, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88330000.0, "score": 17.41, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88330000.0, "score": 16.85, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88330200.0, "score": 16.1, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88330400.0, "score": 2.54, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88330600.0, "score": 14.87, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88330900.0, "score": 0.0, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88384300.0, "score": 0.01, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88394100.0, "score": 0.01, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88405300.0, "score": 0.01, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88427500.0, "score": 15.06, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88427700.0, "score": 15.66, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88429200.0, "score": 3.58, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88430300.0, "score": 15.74, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88430300.0, "score": 3.47, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88434500.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88437100.0, "score": 15.72, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88437300.0, "score": 15.74, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88437500.0, "score": 15.28, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88440700.0, "score": 0.0, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88440900.0, "score": 0.0, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88441800.0, "score": 0.0, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88443900.0, "score": 0.0, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88443900.0, "score": 0.0, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88488100.0, "score": 0.01, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88488100.0, "score": 0.01, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88490100.0, "score": 0.01, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88491100.0, "score": 15.06, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88493200.0, "score": 2.89, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88493200.0, "score": 2.73, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88495100.0, "score": 2.73, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88518100.0, "score": 3.51, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88535900.0, "score": 2.82, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88562900.0, "score": 2.74, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88562900.0, "score": 2.73, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88563500.0, "score": 15.06, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88563500.0, "score": 0.0, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88571000.0, "score": 0.0, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88573700.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88583700.0, "score": 0.0, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88621000.0, "score": 0.01, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88621000.0, "score": 15.37, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88621500.0, "score": 15.66, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88626100.0, "score": 3.51, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88626100.0, "score": 3.34, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 4869000.0, "score": 0.0, "timestamp": "2026-08-11T08:43:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 4872400.0, "score": 0.0, "timestamp": "2026-08-11T08:44:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 4872400.0, "score": 0.01, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 4881500.0, "score": 0.04, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 4889300.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 4889300.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1810.0, "volume": 4889700.0, "score": 0.0, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1810.0, "volume": 4895200.0, "score": 0.0, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 4902100.0, "score": 6.48, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1810.0, "volume": 4902100.0, "score": 1.48, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1795.0, "volume": 4906300.0, "score": 18.84, "timestamp": "2026-08-12T02:17:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1795.0, "volume": 4912900.0, "score": 18.73, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1790.0, "volume": 4914600.0, "score": 24.47, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 4995600.0, "score": 9.66, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 4995600.0, "score": 13.62, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 4996700.0, "score": 13.71, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1810.0, "volume": 5002700.0, "score": 24.15, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 5011500.0, "score": 1.25, "timestamp": "2026-08-12T02:26:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 5011500.0, "score": 0.0, "timestamp": "2026-08-12T02:32:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 5022500.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 5026900.0, "score": 0.04, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1805.0, "volume": 5027800.0, "score": 0.03, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 5029100.0, "score": 6.36, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 5051400.0, "score": 6.47, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1800.0, "volume": 5071700.0, "score": 6.33, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1795.0, "volume": 5083900.0, "score": 6.5, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1790.0, "volume": 5116200.0, "score": 12.55, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1785.0, "volume": 5167000.0, "score": 0.0, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5167000.0, "score": 12.61, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5167000.0, "score": 12.45, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5171900.0, "score": 6.28, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5173900.0, "score": 6.19, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5173900.0, "score": 6.11, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1775.0, "volume": 5180800.0, "score": 6.31, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5193900.0, "score": 1.28, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1785.0, "volume": 5197000.0, "score": 7.18, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1785.0, "volume": 5197600.0, "score": 12.5, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5197600.0, "score": 1.57, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5204500.0, "score": 1.41, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5206700.0, "score": 6.45, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5206900.0, "score": 0.02, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1775.0, "volume": 5220300.0, "score": 6.49, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5237600.0, "score": 12.67, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5237600.0, "score": 12.51, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5252700.0, "score": 18.7, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5253800.0, "score": 18.67, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5255600.0, "score": 18.7, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5257300.0, "score": 12.88, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5257300.0, "score": 12.67, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1775.0, "volume": 5281200.0, "score": 19.19, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5282900.0, "score": 24.78, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5283800.0, "score": 12.54, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5283800.0, "score": 6.29, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5288800.0, "score": 0.02, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5289600.0, "score": 13.11, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5296500.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5296900.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5298800.0, "score": 0.01, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1775.0, "volume": 5298900.0, "score": 6.48, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5298900.0, "score": 13.44, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 182103100.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 182103100.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 182119000.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183121100.0, "score": 0.11, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183258300.0, "score": 0.1, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183269800.0, "score": 14.9, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183269800.0, "score": 2.63, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183272500.0, "score": 2.57, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183284300.0, "score": 15.5, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183284300.0, "score": 3.25, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183384100.0, "score": 3.46, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183384100.0, "score": 15.67, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183411400.0, "score": 3.46, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183411800.0, "score": 3.26, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183411900.0, "score": 3.45, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183412400.0, "score": 15.74, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183432800.0, "score": 15.55, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183590400.0, "score": 2.56, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183590400.0, "score": 3.26, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183636300.0, "score": 15.48, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183636300.0, "score": 15.67, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183641800.0, "score": 15.47, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183649800.0, "score": 3.26, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183652900.0, "score": 2.59, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183732200.0, "score": 15.59, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 183762100.0, "score": 3.27, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 183771300.0, "score": 15.78, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184107300.0, "score": 3.26, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184109300.0, "score": 15.58, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184110300.0, "score": 2.56, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184111200.0, "score": 14.88, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184116200.0, "score": 0.01, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184126900.0, "score": 0.0, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184280000.0, "score": 0.02, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184347700.0, "score": 0.02, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 184411300.0, "score": 0.02, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 184439600.0, "score": 14.84, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 184442000.0, "score": 15.59, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185143100.0, "score": 3.45, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185245100.0, "score": 3.41, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185297800.0, "score": 15.72, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185297800.0, "score": 15.08, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 185303300.0, "score": 3.27, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 185303600.0, "score": 15.46, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185307200.0, "score": 3.25, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 185307400.0, "score": 15.69, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185307400.0, "score": 3.45, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 185325400.0, "score": 3.26, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185326600.0, "score": 15.78, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185326600.0, "score": 3.22, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185327700.0, "score": 15.54, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 185854800.0, "score": 2.6, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 186164100.0, "score": 3.33, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186164100.0, "score": 2.63, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186365600.0, "score": 2.6, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186365600.0, "score": 2.58, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186432000.0, "score": 2.56, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186501900.0, "score": 14.89, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186501900.0, "score": 0.01, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186501900.0, "score": 0.01, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 424759200.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 425038300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 425038300.0, "score": 0.01, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 425614800.0, "score": 17.79, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 426795000.0, "score": 3.29, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 426946900.0, "score": 3.03, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 427624700.0, "score": 3.04, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 427727700.0, "score": 18.13, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 427727700.0, "score": 18.22, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 427818500.0, "score": 2.98, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 427830700.0, "score": 2.97, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 427981300.0, "score": 2.97, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 428054900.0, "score": 17.37, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 428197400.0, "score": 0.01, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 428237900.0, "score": 0.01, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 428294200.0, "score": 0.01, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 124.0, "volume": 431547500.0, "score": 34.73, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 432494100.0, "score": 20.57, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 432518200.0, "score": 20.36, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 432529400.0, "score": 19.86, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 432696300.0, "score": 18.96, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 432937800.0, "score": 17.53, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 434013500.0, "score": 0.06, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 434020300.0, "score": 0.05, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 434220900.0, "score": 0.05, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 434667800.0, "score": 0.05, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 434697900.0, "score": 0.03, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 434810100.0, "score": 0.02, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 434883300.0, "score": 0.02, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 435297400.0, "score": 0.03, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 435592800.0, "score": 0.03, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 435592800.0, "score": 0.02, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 435641900.0, "score": 0.02, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 435930100.0, "score": 0.02, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 435970600.0, "score": 0.02, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 436013600.0, "score": 0.01, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 436054400.0, "score": 0.01, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 436054400.0, "score": 0.01, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 436574600.0, "score": 0.03, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 436576400.0, "score": 0.02, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437294400.0, "score": 0.05, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437295800.0, "score": 0.04, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437316100.0, "score": 0.03, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437348200.0, "score": 0.02, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437713900.0, "score": 0.03, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437802800.0, "score": 0.02, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437870200.0, "score": 0.02, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 437880900.0, "score": 0.01, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 124.0, "volume": 438697400.0, "score": 17.46, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 438742700.0, "score": 3.05, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 124.0, "volume": 439074200.0, "score": 18.25, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439122900.0, "score": 3.85, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 124.0, "volume": 439133100.0, "score": 18.47, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439156200.0, "score": 18.57, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439170100.0, "score": 3.79, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439418400.0, "score": 18.31, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439418400.0, "score": 17.73, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439918400.0, "score": 0.03, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439919500.0, "score": 0.02, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 439919500.0, "score": 0.01, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2304447300.0, "score": 0.0, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2304447300.0, "score": 0.0, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2304531200.0, "score": 7.32, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2304567700.0, "score": 6.69, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2304568100.0, "score": 35.31, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2304628000.0, "score": 35.45, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2319699100.0, "score": 36.04, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2322054800.0, "score": 35.6, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2322793700.0, "score": 7.89, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2322886600.0, "score": 35.95, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2322968700.0, "score": 35.45, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 65.0, "volume": 2322988600.0, "score": 5.76, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2326388000.0, "score": 7.35, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2326953800.0, "score": 35.01, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2326953800.0, "score": 35.47, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2327959400.0, "score": 35.04, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2329532700.0, "score": 33.53, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2329706700.0, "score": 0.02, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2330235500.0, "score": 0.02, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2330359100.0, "score": 34.01, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2330570700.0, "score": 35.54, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2331002400.0, "score": 36.01, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2331153200.0, "score": 35.57, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2331444800.0, "score": 7.48, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2332036600.0, "score": 5.94, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2332036600.0, "score": 5.91, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2332309100.0, "score": 5.91, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2333038600.0, "score": 5.91, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2334981000.0, "score": 7.5, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2336810800.0, "score": 36.05, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2336810800.0, "score": 36.47, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2336861400.0, "score": 35.99, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2336929100.0, "score": 34.42, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2336971400.0, "score": 34.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2337151800.0, "score": 5.87, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2337419100.0, "score": 35.57, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2337455200.0, "score": 7.44, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2337494100.0, "score": 7.41, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2337495100.0, "score": 35.98, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2337496800.0, "score": 5.84, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2337570000.0, "score": 7.44, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2337570900.0, "score": 35.53, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2337570900.0, "score": 36.0, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2337624600.0, "score": 7.91, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2337711200.0, "score": 35.6, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2337969700.0, "score": 5.9, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2338011900.0, "score": 36.05, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2338082000.0, "score": 36.45, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2339555800.0, "score": 36.05, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2339610600.0, "score": 7.45, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2339611900.0, "score": 36.49, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2339642900.0, "score": 36.04, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2339773100.0, "score": 35.57, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2340744000.0, "score": 36.06, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2340751100.0, "score": 36.45, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2340771300.0, "score": 7.41, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2340771300.0, "score": 35.98, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2340797500.0, "score": 34.41, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2340820400.0, "score": 34.0, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2340820400.0, "score": 35.53, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203155600.0, "score": 0.0, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 424.0, "volume": 203169000.0, "score": 0.0, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203311700.0, "score": 2.3, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203401800.0, "score": 2.05, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203419100.0, "score": 1.9, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203429100.0, "score": 1.76, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203431400.0, "score": 10.25, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203545500.0, "score": 0.01, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203562900.0, "score": 0.01, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203600600.0, "score": 0.01, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 203717300.0, "score": 10.29, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 203726900.0, "score": 10.68, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203728300.0, "score": 2.29, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203729300.0, "score": 2.22, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203729700.0, "score": 10.71, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 203741000.0, "score": 2.36, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 203742800.0, "score": 10.75, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 203939900.0, "score": 2.38, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 204024400.0, "score": 2.32, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 204329100.0, "score": 2.26, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 204329100.0, "score": 10.66, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 204343500.0, "score": 2.3, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 204922900.0, "score": 10.73, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 204922900.0, "score": 10.84, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 432.0, "volume": 206650200.0, "score": 30.36, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 432.0, "volume": 207693300.0, "score": 30.82, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208460500.0, "score": 12.92, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208818600.0, "score": 12.43, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208854900.0, "score": 11.75, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208873400.0, "score": 10.6, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208922800.0, "score": 10.1, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208949900.0, "score": 0.02, "timestamp": "2026-08-12T03:12:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208963100.0, "score": 0.01, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 208992000.0, "score": 0.01, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 209021400.0, "score": 0.01, "timestamp": "2026-08-12T03:15:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 209025000.0, "score": 0.01, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 209127300.0, "score": 0.01, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 209663600.0, "score": 0.06, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 432.0, "volume": 210040700.0, "score": 10.25, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 210238300.0, "score": 1.88, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 210657900.0, "score": 1.83, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 210900600.0, "score": 1.82, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 210900600.0, "score": 1.79, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 210900600.0, "score": 10.1, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 210952900.0, "score": 0.02, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 210984300.0, "score": 10.19, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 211010700.0, "score": 10.58, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 211189800.0, "score": 2.29, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 430.0, "volume": 211189800.0, "score": 2.21, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 211260800.0, "score": 10.79, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 212071900.0, "score": 2.29, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 212091200.0, "score": 11.76, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 212104400.0, "score": 11.7, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 212142500.0, "score": 11.11, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 212224100.0, "score": 1.77, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 212334200.0, "score": 1.76, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 213549200.0, "score": 2.4, "timestamp": "2026-08-12T03:37:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 213616300.0, "score": 1.92, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 213616300.0, "score": 1.82, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 213616300.0, "score": 1.79, "timestamp": "2026-08-12T03:40:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 392.0, "volume": 202133400.0, "score": 0.0, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 202136000.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 392.0, "volume": 202159600.0, "score": 2.47, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 392.0, "volume": 202247800.0, "score": 2.22, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 392.0, "volume": 202247800.0, "score": 2.05, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 202400000.0, "score": 11.67, "timestamp": "2026-08-12T02:38:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 202400000.0, "score": 2.56, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 202433300.0, "score": 11.74, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 392.0, "volume": 202457600.0, "score": 2.62, "timestamp": "2026-08-12T02:41:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 202459300.0, "score": 11.65, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 202649300.0, "score": 1.92, "timestamp": "2026-08-12T02:43:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 205903100.0, "score": 12.47, "timestamp": "2026-08-12T02:44:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 205903100.0, "score": 12.89, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 205905700.0, "score": 22.34, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 205911600.0, "score": 11.65, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 206561800.0, "score": 11.15, "timestamp": "2026-08-12T02:48:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 206920600.0, "score": 0.09, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 207477300.0, "score": 0.12, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 207662900.0, "score": 0.11, "timestamp": "2026-08-12T02:51:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 208007100.0, "score": 0.11, "timestamp": "2026-08-12T02:52:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209761700.0, "score": 0.23, "timestamp": "2026-08-12T02:53:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209761700.0, "score": 0.17, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209761900.0, "score": 0.12, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209798100.0, "score": 11.12, "timestamp": "2026-08-12T02:56:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209823900.0, "score": 11.51, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209823900.0, "score": 11.63, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209823900.0, "score": 11.48, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209823900.0, "score": 10.98, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209823900.0, "score": 0.0, "timestamp": "2026-08-12T03:01:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209830100.0, "score": 0.0, "timestamp": "2026-08-12T03:02:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209836200.0, "score": 11.09, "timestamp": "2026-08-12T03:03:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 209836400.0, "score": 1.96, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209843500.0, "score": 11.65, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209855700.0, "score": 11.62, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209902000.0, "score": 2.03, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209927000.0, "score": 11.17, "timestamp": "2026-08-12T03:09:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209927000.0, "score": 0.0, "timestamp": "2026-08-12T03:10:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 209929800.0, "score": 0.0, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 210028800.0, "score": 0.01, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 210117500.0, "score": 11.52, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 210246400.0, "score": 11.64, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 210246900.0, "score": 2.61, "timestamp": "2026-08-12T03:19:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 210275600.0, "score": 11.68, "timestamp": "2026-08-12T03:20:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 210291300.0, "score": 11.62, "timestamp": "2026-08-12T03:21:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 210309700.0, "score": 2.55, "timestamp": "2026-08-12T03:22:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 213891600.0, "score": 11.93, "timestamp": "2026-08-12T03:23:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 213891600.0, "score": 2.16, "timestamp": "2026-08-12T03:24:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214235900.0, "score": 2.12, "timestamp": "2026-08-12T03:25:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214235900.0, "score": 2.04, "timestamp": "2026-08-12T03:26:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214236400.0, "score": 11.11, "timestamp": "2026-08-12T03:27:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214236400.0, "score": 0.01, "timestamp": "2026-08-12T03:28:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214266700.0, "score": 0.01, "timestamp": "2026-08-12T03:29:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214266700.0, "score": 0.0, "timestamp": "2026-08-12T03:30:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214286600.0, "score": 11.04, "timestamp": "2026-08-12T03:31:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214325400.0, "score": 11.48, "timestamp": "2026-08-12T03:32:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214327200.0, "score": 11.63, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214369300.0, "score": 11.13, "timestamp": "2026-08-12T03:35:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214433400.0, "score": 0.01, "timestamp": "2026-08-12T03:36:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214433400.0, "score": 0.0, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214433400.0, "score": 11.56, "timestamp": "2026-08-12T03:41:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1315500.0, "score": 0.0, "timestamp": "2026-08-11T06:46:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1315500.0, "score": 0.0, "timestamp": "2026-08-11T06:47:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1375.0, "volume": 1342100.0, "score": 8.69, "timestamp": "2026-08-11T06:50:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1375.0, "volume": 1342100.0, "score": 8.6, "timestamp": "2026-08-11T06:51:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1375.0, "volume": 1342100.0, "score": 8.23, "timestamp": "2026-08-11T06:52:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1345300.0, "score": 8.35, "timestamp": "2026-08-11T06:56:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1345700.0, "score": 0.0, "timestamp": "2026-08-11T07:03:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1385.0, "volume": 1345900.0, "score": 0.0, "timestamp": "2026-08-11T07:20:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1385.0, "volume": 1354400.0, "score": 0.0, "timestamp": "2026-08-11T07:25:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1369000.0, "score": 0.0, "timestamp": "2026-08-11T07:30:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1369400.0, "score": 0.0, "timestamp": "2026-08-11T07:34:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1388800.0, "score": 0.0, "timestamp": "2026-08-11T07:49:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1388800.0, "score": 0.0, "timestamp": "2026-08-11T07:53:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1389100.0, "score": 0.0, "timestamp": "2026-08-11T07:58:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1375.0, "volume": 1389500.0, "score": 0.0, "timestamp": "2026-08-11T07:59:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1392500.0, "score": 0.0, "timestamp": "2026-08-11T08:19:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1392500.0, "score": 0.0, "timestamp": "2026-08-11T08:20:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1375.0, "volume": 1397300.0, "score": 8.38, "timestamp": "2026-08-11T08:22:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1375.0, "volume": 1397400.0, "score": 8.38, "timestamp": "2026-08-11T08:24:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1418800.0, "score": 8.65, "timestamp": "2026-08-11T08:26:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1365.0, "volume": 1431000.0, "score": 0.0, "timestamp": "2026-08-11T08:30:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1431100.0, "score": 0.0, "timestamp": "2026-08-11T08:33:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1350.0, "volume": 1511500.0, "score": 27.81, "timestamp": "2026-08-11T08:34:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1360.0, "volume": 1511700.0, "score": 13.1, "timestamp": "2026-08-11T08:35:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1350.0, "volume": 1565000.0, "score": 33.8, "timestamp": "2026-08-11T08:36:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1340.0, "volume": 1586300.0, "score": 43.95, "timestamp": "2026-08-11T08:37:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1340.0, "volume": 1688700.0, "score": 20.76, "timestamp": "2026-08-11T08:39:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1345.0, "volume": 1688700.0, "score": 26.84, "timestamp": "2026-08-11T08:40:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1345.0, "volume": 1772700.0, "score": 11.17, "timestamp": "2026-08-11T08:41:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1340.0, "volume": 1864000.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1340.0, "volume": 1864000.0, "score": 0.0, "timestamp": "2026-08-11T09:03:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1350.0, "volume": 1864000.0, "score": 0.0, "timestamp": "2026-08-12T02:00:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1350.0, "volume": 1864500.0, "score": 0.0, "timestamp": "2026-08-12T02:01:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1365.0, "volume": 1864500.0, "score": 25.72, "timestamp": "2026-08-12T02:02:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1365.0, "volume": 1868800.0, "score": 25.57, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1868800.0, "score": 43.78, "timestamp": "2026-08-12T02:05:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1882200.0, "score": 43.37, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1882200.0, "score": 25.25, "timestamp": "2026-08-12T02:07:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1385.0, "volume": 1883000.0, "score": 31.54, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1385.0, "volume": 1883000.0, "score": 31.31, "timestamp": "2026-08-12T02:09:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1385.0, "volume": 1883000.0, "score": 8.36, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1887900.0, "score": 2.03, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1897800.0, "score": 1.96, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1897800.0, "score": 23.73, "timestamp": "2026-08-12T02:14:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1917800.0, "score": 0.0, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1917800.0, "score": 0.0, "timestamp": "2026-08-12T02:20:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1918000.0, "score": 0.0, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1918100.0, "score": 0.0, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1918300.0, "score": 0.0, "timestamp": "2026-08-12T02:37:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1918400.0, "score": 0.0, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1918500.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1919700.0, "score": 0.0, "timestamp": "2026-08-12T02:47:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1921700.0, "score": 0.0, "timestamp": "2026-08-12T02:49:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1921700.0, "score": 0.0, "timestamp": "2026-08-12T02:57:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1926400.0, "score": 0.0, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1380.0, "volume": 1931100.0, "score": 0.07, "timestamp": "2026-08-12T03:00:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1365.0, "volume": 1931400.0, "score": 0.0, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1931600.0, "score": 0.0, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1375.0, "volume": 1931700.0, "score": 0.0, "timestamp": "2026-08-12T03:16:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1931700.0, "score": 0.0, "timestamp": "2026-08-12T03:39:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2535300.0, "score": 0.0, "timestamp": "2026-08-11T08:30:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2535600.0, "score": 0.0, "timestamp": "2026-08-11T08:32:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2535700.0, "score": 0.0, "timestamp": "2026-08-11T08:33:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2537700.0, "score": 0.02, "timestamp": "2026-08-11T08:34:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2538600.0, "score": 0.0, "timestamp": "2026-08-11T08:41:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5050.0, "volume": 2538700.0, "score": 0.0, "timestamp": "2026-08-11T08:42:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2538700.0, "score": 3.16, "timestamp": "2026-08-11T08:43:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2538900.0, "score": 2.14, "timestamp": "2026-08-11T08:45:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2541500.0, "score": 1.99, "timestamp": "2026-08-11T08:46:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2543300.0, "score": 10.91, "timestamp": "2026-08-11T08:47:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2544100.0, "score": 0.03, "timestamp": "2026-08-11T08:48:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2548200.0, "score": 0.05, "timestamp": "2026-08-11T08:49:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2550100.0, "score": 0.0, "timestamp": "2026-08-11T09:00:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2550300.0, "score": 0.0, "timestamp": "2026-08-11T09:03:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2551900.0, "score": 0.0, "timestamp": "2026-08-12T02:03:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2554700.0, "score": 0.0, "timestamp": "2026-08-12T02:04:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2555000.0, "score": 33.51, "timestamp": "2026-08-12T02:05:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2555200.0, "score": 16.89, "timestamp": "2026-08-12T02:06:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2555500.0, "score": 33.61, "timestamp": "2026-08-12T02:08:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2556400.0, "score": 4.22, "timestamp": "2026-08-12T02:10:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2557000.0, "score": 13.71, "timestamp": "2026-08-12T02:11:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2557700.0, "score": 11.18, "timestamp": "2026-08-12T02:12:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2557700.0, "score": 3.22, "timestamp": "2026-08-12T02:13:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2559100.0, "score": 11.55, "timestamp": "2026-08-12T02:15:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2560600.0, "score": 12.02, "timestamp": "2026-08-12T02:16:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2561000.0, "score": 11.6, "timestamp": "2026-08-12T02:18:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2562500.0, "score": 13.08, "timestamp": "2026-08-12T02:19:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2562700.0, "score": 4.88, "timestamp": "2026-08-12T02:21:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2562800.0, "score": 14.5, "timestamp": "2026-08-12T02:22:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2567100.0, "score": 12.73, "timestamp": "2026-08-12T02:23:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2567300.0, "score": 14.48, "timestamp": "2026-08-12T02:24:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5075.0, "volume": 2572600.0, "score": 31.64, "timestamp": "2026-08-12T02:25:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2572600.0, "score": 2.76, "timestamp": "2026-08-12T02:28:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2572800.0, "score": 0.0, "timestamp": "2026-08-12T02:33:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2573200.0, "score": 0.0, "timestamp": "2026-08-12T02:34:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2576200.0, "score": 11.1, "timestamp": "2026-08-12T02:35:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2577000.0, "score": 10.91, "timestamp": "2026-08-12T02:36:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2577000.0, "score": 22.26, "timestamp": "2026-08-12T02:39:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2577100.0, "score": 22.36, "timestamp": "2026-08-12T02:40:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2577100.0, "score": 0.0, "timestamp": "2026-08-12T02:42:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2577600.0, "score": 0.0, "timestamp": "2026-08-12T02:45:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2577700.0, "score": 11.97, "timestamp": "2026-08-12T02:46:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2578000.0, "score": 11.13, "timestamp": "2026-08-12T02:50:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2578600.0, "score": 0.0, "timestamp": "2026-08-12T02:54:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2579600.0, "score": 11.08, "timestamp": "2026-08-12T02:55:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2579600.0, "score": 0.0, "timestamp": "2026-08-12T02:58:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2580000.0, "score": 0.01, "timestamp": "2026-08-12T02:59:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2580200.0, "score": 0.0, "timestamp": "2026-08-12T03:04:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2580500.0, "score": 0.0, "timestamp": "2026-08-12T03:05:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2580600.0, "score": 0.0, "timestamp": "2026-08-12T03:06:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2580700.0, "score": 0.0, "timestamp": "2026-08-12T03:07:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2581000.0, "score": 0.0, "timestamp": "2026-08-12T03:08:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2583000.0, "score": 11.14, "timestamp": "2026-08-12T03:11:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2583300.0, "score": 11.04, "timestamp": "2026-08-12T03:13:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2583300.0, "score": 11.92, "timestamp": "2026-08-12T03:14:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2585700.0, "score": 13.34, "timestamp": "2026-08-12T03:17:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2585800.0, "score": 14.51, "timestamp": "2026-08-12T03:18:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2586100.0, "score": 0.0, "timestamp": "2026-08-12T03:33:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2586200.0, "score": 0.0, "timestamp": "2026-08-12T03:34:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2586200.0, "score": 11.09, "timestamp": "2026-08-12T03:38:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T03:53:53.582861+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9175.0, "volume": 37352000.0, "score": 6.2, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99464100.0, "score": 12.98, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92638600.0, "score": 7.2, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77042900.0, "score": 1.95, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1390.0, "volume": 61231700.0, "score": 7.97, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 315131400.0, "score": 5.35, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148869400.0, "score": 7.77, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 491845700.0, "score": 1.86, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20027600.0, "score": 2.06, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 216335000.0, "score": 5.03, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 410869200.0, "score": 0.01, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 116832600.0, "score": 7.66, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 901135500.0, "score": 1.53, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60394800.0, "score": 9.56, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33123800.0, "score": 13.86, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2420217100.0, "score": 6.55, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 536189400.0, "score": 5.53, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83438700.0, "score": 6.35, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1686790800.0, "score": 4.02, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 942678300.0, "score": 6.09, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 373786200.0, "score": 0.0, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17218570992.0, "score": 0.0, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59157500.0, "score": 7.21, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3151182200.0, "score": 10.21, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 415850100.0, "score": 9.76, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 615081200.0, "score": 32.62, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 35031100.0, "score": 3.88, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 11043500.0, "score": 11.93, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 301178800.0, "score": 11.44, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27166600.0, "score": 0.01, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44187400.0, "score": 11.67, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29193200.0, "score": 1.79, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137322700.0, "score": 9.33, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2520.0, "volume": 345585900.0, "score": 10.28, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43005900.0, "score": 0.0, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10402900.0, "score": 8.53, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358187300.0, "score": 0.0, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38617600.0, "score": 0.0, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 192764200.0, "score": 0.03, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 174814500.0, "score": 8.31, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16448600.0, "score": 0.04, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38302200.0, "score": 0.01, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 206356000.0, "score": 0.01, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 102987000.0, "score": 0.0, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251676500.0, "score": 0.01, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 41403800.0, "score": 9.57, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178162200.0, "score": 17.95, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82200000.0, "score": 7.14, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232165300.0, "score": 0.01, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 406926100.0, "score": 2.08, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2104583900.0, "score": 10.95, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15859200.0, "score": 0.03, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8187700.0, "score": 2.76, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37554000.0, "score": 22.53, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6489300.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34615900.0, "score": 0.0, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203790400.0, "score": 0.0, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11036700.0, "score": 7.65, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181550500.0, "score": 4.34, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14241600.0, "score": 7.5, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8425.0, "volume": 21442700.0, "score": 19.65, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58636200.0, "score": 13.97, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 640.0, "volume": 58547600.0, "score": 20.46, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11231600.0, "score": 8.2, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 104042700.0, "score": 3.03, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 106065100.0, "score": 14.26, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27240100.0, "score": 5.3, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72517000.0, "score": 3.62, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 465873400.0, "score": 12.8, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 306569300.0, "score": 8.57, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3343487800.0, "score": 2.67, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14025396600.0, "score": 25.23, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 205466900.0, "score": 13.63, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 551474500.0, "score": 21.41, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 85381600.0, "score": 0.19, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 621982000.0, "score": 22.74, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58117000.0, "score": 4.81, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50078200.0, "score": 0.02, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88626800.0, "score": 15.83, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5310500.0, "score": 0.0, "timestamp": "2026-08-12T03:42:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 186501900.0, "score": 14.82, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 124.0, "volume": 441465600.0, "score": 17.7, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2340959000.0, "score": 36.0, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 213663100.0, "score": 0.0, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214463100.0, "score": 11.52, "timestamp": "2026-08-12T03:43:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T03:54:53.583682+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T03:55:53.584876+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9175.0, "volume": 37354900.0, "score": 6.25, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99464700.0, "score": 2.42, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92709900.0, "score": 0.02, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77076100.0, "score": 2.16, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61245200.0, "score": 1.64, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 315311100.0, "score": 1.2, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148871900.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 492015700.0, "score": 7.59, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20028000.0, "score": 1.82, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 216666700.0, "score": 4.92, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 411089600.0, "score": 0.02, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116981000.0, "score": 1.97, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 906048200.0, "score": 7.25, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60395400.0, "score": 9.38, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33125600.0, "score": 13.63, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2420218800.0, "score": 5.54, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 536365900.0, "score": 1.32, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83439300.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1687620700.0, "score": 18.84, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 942928000.0, "score": 0.01, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70632200.0, "score": 0.0, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 373804700.0, "score": 19.26, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17228637892.0, "score": 0.01, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8279500.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59175900.0, "score": 7.36, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59072500.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3156171400.0, "score": 11.38, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 416028900.0, "score": 9.62, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 615284300.0, "score": 18.66, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 35137700.0, "score": 10.38, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 11058700.0, "score": 1.97, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301204400.0, "score": 11.52, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27172400.0, "score": 0.01, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44197000.0, "score": 2.35, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29205200.0, "score": 1.49, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137323200.0, "score": 1.73, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2530.0, "volume": 346010500.0, "score": 8.97, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4840500.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43010000.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10405500.0, "score": 1.89, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358306000.0, "score": 0.01, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 125946100.0, "score": 7.57, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 193986100.0, "score": 7.99, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174825300.0, "score": 1.59, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38302600.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 206360000.0, "score": 0.01, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103040700.0, "score": 0.01, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 251702500.0, "score": 10.52, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41414400.0, "score": 2.02, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178162200.0, "score": 17.86, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82212600.0, "score": 0.0, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232218400.0, "score": 0.01, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 408012300.0, "score": 1.9, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2104862800.0, "score": 10.68, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 15870000.0, "score": 3.21, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37557900.0, "score": 21.87, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6489500.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203793100.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 181559300.0, "score": 4.74, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58668200.0, "score": 5.61, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11237800.0, "score": 8.11, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 104045000.0, "score": 15.89, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 106195200.0, "score": 12.27, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1415.0, "volume": 27247100.0, "score": 17.59, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72520400.0, "score": 3.21, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 865.0, "volume": 465916200.0, "score": 2.48, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 306632900.0, "score": 8.86, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3343555100.0, "score": 2.67, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14025664600.0, "score": 42.9, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205486300.0, "score": 13.65, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85381600.0, "score": 10.03, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622098300.0, "score": 4.99, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18634800.0, "score": 8.61, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6244100.0, "score": 2.16, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50143900.0, "score": 0.03, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4610.0, "volume": 5194900.0, "score": 0.0, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 304.0, "volume": 1293600.0, "score": 0.0, "timestamp": "2026-08-12T03:44:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5331200.0, "score": 0.0, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186509100.0, "score": 2.74, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 441953100.0, "score": 3.31, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2352356600.0, "score": 34.55, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 213892400.0, "score": 0.02, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214487100.0, "score": 11.51, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T03:56:53.585547+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T03:57:53.586744+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37356500.0, "score": 6.51, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99471500.0, "score": 2.24, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92714300.0, "score": 0.01, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77076100.0, "score": 9.17, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61268500.0, "score": 9.16, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 315330300.0, "score": 5.76, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148879100.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 492064700.0, "score": 1.41, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20032400.0, "score": 17.81, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 217025100.0, "score": 0.95, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 411135600.0, "score": 9.71, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116990800.0, "score": 7.08, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 907041800.0, "score": 0.1, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60679900.0, "score": 0.09, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33127500.0, "score": 0.0, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2420352500.0, "score": 30.65, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 537926500.0, "score": 1.12, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83439900.0, "score": 6.34, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1688561800.0, "score": 3.55, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 943057500.0, "score": 0.01, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17229845892.0, "score": 0.01, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59180800.0, "score": 7.45, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59074500.0, "score": 0.0, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3156189800.0, "score": 11.18, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232330200.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 416029900.0, "score": 9.83, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 615307500.0, "score": 16.47, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 35268100.0, "score": 25.85, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19700.0, "volume": 11063400.0, "score": 4.2, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301235500.0, "score": 10.97, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27176500.0, "score": 0.01, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44208500.0, "score": 2.81, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29206200.0, "score": 7.63, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137329500.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2540.0, "volume": 347070200.0, "score": 17.83, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24650.0, "volume": 4842400.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43024100.0, "score": 10.05, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10405500.0, "score": 8.7, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358384500.0, "score": 0.01, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125951700.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 194027500.0, "score": 8.01, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174916700.0, "score": 1.63, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1775.0, "volume": 16448600.0, "score": 0.02, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38303200.0, "score": 0.0, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207124000.0, "score": 12.51, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103079800.0, "score": 0.02, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 251703500.0, "score": 10.91, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41424400.0, "score": 9.68, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178163000.0, "score": 3.39, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82224100.0, "score": 0.01, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232287800.0, "score": 0.01, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 408119800.0, "score": 2.02, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2090.0, "volume": 2104975100.0, "score": 10.97, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15877200.0, "score": 0.9, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 129455800.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37558500.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34616400.0, "score": 0.0, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203813300.0, "score": 12.65, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14259400.0, "score": 7.9, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21447100.0, "score": 7.91, "timestamp": "2026-08-12T03:45:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58686000.0, "score": 17.75, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11267000.0, "score": 0.06, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 104262700.0, "score": 15.72, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 106499200.0, "score": 24.65, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 72525800.0, "score": 16.24, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466076200.0, "score": 13.38, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1295.0, "volume": 307176700.0, "score": 17.62, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3347859400.0, "score": 0.03, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14026037600.0, "score": 21.92, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 205488200.0, "score": 13.69, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 551626200.0, "score": 21.07, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85382000.0, "score": 10.06, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622107900.0, "score": 22.8, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58129700.0, "score": 4.26, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88628200.0, "score": 15.47, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186511900.0, "score": 2.95, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 442778200.0, "score": 3.55, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2352946000.0, "score": 35.5, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 213969800.0, "score": 0.02, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214495600.0, "score": 2.26, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1365.0, "volume": 1932100.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5100.0, "volume": 2586300.0, "score": 0.0, "timestamp": "2026-08-12T03:46:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T03:58:53.587476+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37361400.0, "score": 6.27, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99471500.0, "score": 12.51, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92951000.0, "score": 7.23, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77108200.0, "score": 2.17, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61344900.0, "score": 15.95, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 315375900.0, "score": 1.03, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148904900.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 492128300.0, "score": 7.54, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20037400.0, "score": 17.78, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 217075600.0, "score": 0.02, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 411188900.0, "score": 2.14, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 116991400.0, "score": 6.27, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 907116100.0, "score": 0.01, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60679900.0, "score": 0.06, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33130400.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2420412300.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 538011200.0, "score": 1.43, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83442900.0, "score": 1.4, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1688766800.0, "score": 18.57, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 943147900.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70632200.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 373820800.0, "score": 19.56, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 179.0, "volume": 17230185092.0, "score": 12.64, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8280000.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59190000.0, "score": 7.28, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3157886100.0, "score": 1.94, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232330200.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 416033800.0, "score": 9.96, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 695.0, "volume": 615330400.0, "score": 15.97, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 35550900.0, "score": 9.03, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 11065700.0, "score": 5.9, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 301247500.0, "score": 3.25, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27182100.0, "score": 0.01, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44242000.0, "score": 10.79, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29211700.0, "score": 0.01, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 137341200.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2560.0, "volume": 350291400.0, "score": 26.8, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4851700.0, "score": 5.48, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43024100.0, "score": 2.25, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10407000.0, "score": 8.56, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358457000.0, "score": 0.01, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125964500.0, "score": 7.5, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 194097600.0, "score": 7.73, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 174964600.0, "score": 8.6, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16454600.0, "score": 12.94, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38303200.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207331700.0, "score": 12.7, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103116800.0, "score": 0.01, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251712800.0, "score": 10.9, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41430800.0, "score": 9.52, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178173600.0, "score": 3.93, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 82238400.0, "score": 7.34, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 232425000.0, "score": 0.01, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 408527600.0, "score": 1.72, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2105489200.0, "score": 2.24, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 15901500.0, "score": 2.91, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 130078400.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8202100.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37559700.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34624800.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203820500.0, "score": 2.49, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11113800.0, "score": 0.0, "timestamp": "2026-08-12T03:47:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 181628700.0, "score": 4.71, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14260000.0, "score": 2.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21447400.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58636200.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11275500.0, "score": 0.04, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 104887700.0, "score": 0.14, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 106551800.0, "score": 2.75, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 72526800.0, "score": 16.42, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466174300.0, "score": 2.5, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 307219100.0, "score": 10.28, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3347893600.0, "score": 14.92, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14026883300.0, "score": 4.27, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205488200.0, "score": 13.62, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 551681500.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85383100.0, "score": 9.7, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 622236100.0, "score": 5.15, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58129700.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4620.0, "volume": 5196700.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88628400.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 186522800.0, "score": 3.45, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 442843400.0, "score": 18.02, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2353846400.0, "score": 7.47, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214556500.0, "score": 11.53, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2586700.0, "score": 0.0, "timestamp": "2026-08-12T03:48:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T03:59:53.588617+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:00:53.589436+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37386900.0, "score": 0.01, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99485900.0, "score": 2.46, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77121500.0, "score": 1.9, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61344900.0, "score": 8.02, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 315552100.0, "score": 1.36, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 148913400.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 492151600.0, "score": 1.74, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20047400.0, "score": 8.94, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 217101800.0, "score": 0.02, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 411366300.0, "score": 1.73, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117008000.0, "score": 6.44, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 907201100.0, "score": 0.01, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60680100.0, "score": 0.03, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33130700.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2420736500.0, "score": 31.54, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 546368000.0, "score": 5.93, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1688803000.0, "score": 3.7, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 943277400.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70650000.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 373820800.0, "score": 19.46, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17230358492.0, "score": 2.44, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8280100.0, "score": 6.34, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59222400.0, "score": 7.17, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59083900.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3158652600.0, "score": 0.01, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 232331000.0, "score": 22.37, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 416132800.0, "score": 9.79, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 616150800.0, "score": 16.44, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 35626000.0, "score": 2.45, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19700.0, "volume": 11066400.0, "score": 4.02, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 301264400.0, "score": 11.07, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27184900.0, "score": 0.01, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29215800.0, "score": 0.01, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 137966400.0, "score": 9.16, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2540.0, "volume": 351623300.0, "score": 12.29, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4852100.0, "score": 4.7, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43041900.0, "score": 2.2, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10417200.0, "score": 8.31, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358505100.0, "score": 0.01, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 125973500.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194358000.0, "score": 7.9, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 174979400.0, "score": 1.8, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16474800.0, "score": 12.83, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38309500.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207403100.0, "score": 12.3, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103293700.0, "score": 0.04, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251714500.0, "score": 10.95, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41453900.0, "score": 0.01, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178218600.0, "score": 17.73, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82265300.0, "score": 1.5, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 232594300.0, "score": 6.28, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 408887500.0, "score": 2.13, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2105864500.0, "score": 2.07, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 15910200.0, "score": 2.45, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 130263500.0, "score": 0.08, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8202100.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37586300.0, "score": 0.01, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6492700.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203824300.0, "score": 12.9, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11120100.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 181656200.0, "score": 4.74, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14269300.0, "score": 7.59, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21451000.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58686200.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11279100.0, "score": 0.03, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105427600.0, "score": 0.2, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47885100.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 106569100.0, "score": 12.98, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 27247700.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 73029100.0, "score": 3.61, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466189300.0, "score": 12.9, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 307327100.0, "score": 9.64, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3347974400.0, "score": 2.92, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14027125100.0, "score": 4.26, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 214.0, "volume": 7819200.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 551698800.0, "score": 21.2, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85394900.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622238300.0, "score": 4.41, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18636700.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6245000.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88646200.0, "score": 0.0, "timestamp": "2026-08-12T03:49:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1760.0, "volume": 5331200.0, "score": 0.0, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 186522900.0, "score": 15.66, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 445076600.0, "score": 0.1, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2356621700.0, "score": 36.51, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 213990700.0, "score": 0.01, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214598800.0, "score": 11.33, "timestamp": "2026-08-12T03:50:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:01:53.590182+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:02:53.590970+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 37442800.0, "score": 6.94, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99534000.0, "score": 12.94, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92953400.0, "score": 7.15, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77131500.0, "score": 2.05, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61349200.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 315634600.0, "score": 5.37, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 149106900.0, "score": 0.03, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 492204900.0, "score": 7.64, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20134300.0, "score": 9.05, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 217132600.0, "score": 0.01, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 411500700.0, "score": 0.01, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117013100.0, "score": 6.46, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 907848300.0, "score": 0.02, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60680500.0, "score": 9.36, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2420855700.0, "score": 31.49, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 546701900.0, "score": 5.65, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83454500.0, "score": 6.35, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1688884600.0, "score": 3.53, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 943325400.0, "score": 6.13, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 70650000.0, "score": 19.11, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 373826300.0, "score": 19.44, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 179.0, "volume": 17231387892.0, "score": 12.8, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8283000.0, "score": 6.23, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59236500.0, "score": 7.38, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59084600.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3158688300.0, "score": 0.01, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232352400.0, "score": 4.69, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 419063900.0, "score": 10.09, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 616492000.0, "score": 16.35, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 35680000.0, "score": 1.96, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 11071200.0, "score": 1.02, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301306300.0, "score": 2.83, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27198800.0, "score": 0.01, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44260700.0, "score": 0.02, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29218200.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2490.0, "volume": 138287400.0, "score": 17.93, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2550.0, "volume": 352188300.0, "score": 10.65, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4861900.0, "score": 4.59, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43124600.0, "score": 10.09, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 358565000.0, "score": 0.01, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38618500.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126013300.0, "score": 7.61, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194379300.0, "score": 7.84, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 175026800.0, "score": 1.63, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38311600.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207413600.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 103391400.0, "score": 7.62, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 251771800.0, "score": 10.83, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41469600.0, "score": 0.02, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178226700.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82284200.0, "score": 7.36, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 232638100.0, "score": 6.12, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 408984800.0, "score": 1.87, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2108128500.0, "score": 0.02, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15919600.0, "score": 2.86, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 130343200.0, "score": 0.06, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8203100.0, "score": 14.55, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37586300.0, "score": 0.01, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34636100.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203830900.0, "score": 12.68, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11121400.0, "score": 0.01, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 182707300.0, "score": 22.64, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14269800.0, "score": 7.46, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21489700.0, "score": 0.04, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58656700.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58690500.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11280500.0, "score": 0.01, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105673300.0, "score": 0.16, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47885700.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 106591300.0, "score": 12.93, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 27248400.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73029200.0, "score": 16.79, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466683400.0, "score": 0.02, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 307440100.0, "score": 8.63, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3348308800.0, "score": 2.88, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14032618700.0, "score": 4.95, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205553900.0, "score": 13.38, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 551712100.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622240200.0, "score": 4.32, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58133600.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6245900.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 920.0, "volume": 50168300.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4620.0, "volume": 5196800.0, "score": 0.0, "timestamp": "2026-08-12T03:51:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88649300.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186553200.0, "score": 3.43, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 446137100.0, "score": 0.12, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2358353500.0, "score": 36.05, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 215357200.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214628200.0, "score": 0.0, "timestamp": "2026-08-12T03:52:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:03:53.591778+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 37450600.0, "score": 6.19, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99534000.0, "score": 12.7, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 92970900.0, "score": 7.2, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77145600.0, "score": 1.73, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61352000.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 315655400.0, "score": 1.52, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 492260700.0, "score": 1.41, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20137000.0, "score": 17.89, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 217158600.0, "score": 0.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 411609500.0, "score": 0.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117014400.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 908211400.0, "score": 0.02, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60680700.0, "score": 9.47, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33131600.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2420905800.0, "score": 30.95, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 547294300.0, "score": 0.13, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83460600.0, "score": 6.45, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1689002300.0, "score": 4.17, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 943829800.0, "score": 11.87, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70650100.0, "score": 19.29, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 373826300.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 179.0, "volume": 17235974192.0, "score": 2.42, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59245500.0, "score": 1.73, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3159475000.0, "score": 0.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232367500.0, "score": 22.46, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 419910800.0, "score": 10.18, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:04:53.592746+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 616495800.0, "score": 16.06, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 35710500.0, "score": 1.73, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 11077600.0, "score": 0.57, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 301676600.0, "score": 21.76, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27205100.0, "score": 0.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44272200.0, "score": 11.24, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7325.0, "volume": 29223100.0, "score": 8.06, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 138294600.0, "score": 2.08, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2530.0, "volume": 354193200.0, "score": 25.98, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4871200.0, "score": 2.75, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43312900.0, "score": 0.11, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10418300.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 362741200.0, "score": 14.28, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126017400.0, "score": 7.62, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194381400.0, "score": 7.71, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 175060400.0, "score": 8.34, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38406700.0, "score": 0.05, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207459000.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103440700.0, "score": 1.57, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251774100.0, "score": 2.22, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41503400.0, "score": 0.02, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82293500.0, "score": 7.24, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 232710900.0, "score": 5.93, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 409236700.0, "score": 2.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2108321700.0, "score": 10.98, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 15933600.0, "score": 2.49, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 130668100.0, "score": 0.07, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8456600.0, "score": 15.15, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37587500.0, "score": 0.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34640600.0, "score": 0.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203880100.0, "score": 12.66, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 182987100.0, "score": 22.81, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14270500.0, "score": 7.89, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21498400.0, "score": 0.03, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 105674500.0, "score": 15.8, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 106650600.0, "score": 2.42, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 27253300.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73139300.0, "score": 16.36, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 466687700.0, "score": 13.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 307563900.0, "score": 8.83, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3348650800.0, "score": 14.81, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14033102100.0, "score": 22.58, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205582000.0, "score": 0.01, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 551754700.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85396300.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622322100.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58144500.0, "score": 0.0, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88655600.0, "score": 15.64, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1765.0, "volume": 5341500.0, "score": 0.0, "timestamp": "2026-08-12T03:53:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186554200.0, "score": 15.54, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 447401400.0, "score": 0.08, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2358497500.0, "score": 6.86, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 215638400.0, "score": 0.09, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214660700.0, "score": 11.32, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:05:53.594512+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 37488300.0, "score": 6.1, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99555200.0, "score": 12.79, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92975000.0, "score": 1.65, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77181200.0, "score": 8.88, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 315690300.0, "score": 5.42, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 152045600.0, "score": 16.78, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 492356100.0, "score": 7.52, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20161100.0, "score": 9.12, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4820.0, "volume": 218813500.0, "score": 9.88, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 411853400.0, "score": 0.02, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 117018100.0, "score": 6.59, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 908545100.0, "score": 0.02, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60763000.0, "score": 2.17, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33132400.0, "score": 2.95, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2421326800.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4090.0, "volume": 551426200.0, "score": 5.87, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83464300.0, "score": 6.36, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1689051100.0, "score": 3.7, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 943837800.0, "score": 6.84, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 70652100.0, "score": 19.47, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 115.0, "volume": 376743300.0, "score": 19.77, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17238355792.0, "score": 2.83, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59267700.0, "score": 1.68, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59199400.0, "score": 18.79, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3159733200.0, "score": 0.01, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232473000.0, "score": 0.01, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 420984800.0, "score": 0.07, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 617139200.0, "score": 0.02, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 35836000.0, "score": 0.08, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 11113500.0, "score": 0.07, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301716200.0, "score": 12.95, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27207800.0, "score": 0.01, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44284700.0, "score": 3.08, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29225600.0, "score": 2.32, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2490.0, "volume": 138481600.0, "score": 9.58, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2520.0, "volume": 355546500.0, "score": 26.4, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4874800.0, "score": 2.34, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43335800.0, "score": 0.08, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 363726600.0, "score": 3.09, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38621800.0, "score": 0.0, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 126017400.0, "score": 1.74, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194404500.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 175109800.0, "score": 8.6, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16478900.0, "score": 0.0, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38406700.0, "score": 0.03, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207482800.0, "score": 0.01, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103475100.0, "score": 7.61, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251819200.0, "score": 10.81, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41514900.0, "score": 0.01, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178226700.0, "score": 0.0, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82335200.0, "score": 0.01, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 232736900.0, "score": 0.01, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 409445100.0, "score": 9.24, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2108383300.0, "score": 2.24, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 15940100.0, "score": 0.97, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 130817400.0, "score": 17.53, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37589500.0, "score": 0.0, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34644700.0, "score": 14.84, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203949400.0, "score": 2.49, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11129200.0, "score": 0.02, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14270800.0, "score": 1.87, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21511500.0, "score": 0.03, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58657900.0, "score": 0.0, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 640.0, "volume": 58704700.0, "score": 17.66, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11283300.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105675300.0, "score": 3.3, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47887100.0, "score": 22.08, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 106675600.0, "score": 0.01, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27257800.0, "score": 8.03, "timestamp": "2026-08-12T03:54:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 73151800.0, "score": 3.77, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466687700.0, "score": 2.79, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 307723800.0, "score": 8.86, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3348939700.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14036194100.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205641300.0, "score": 0.01, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 551755300.0, "score": 0.0, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622357600.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6246000.0, "score": 1.85, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 920.0, "volume": 50350800.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 306.0, "volume": 1335200.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88656300.0, "score": 15.54, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186707100.0, "score": 0.02, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 447460700.0, "score": 0.06, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2358673700.0, "score": 34.98, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 215826400.0, "score": 0.03, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214674900.0, "score": 2.26, "timestamp": "2026-08-12T03:55:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2588800.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:06:53.595280+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:07:53.596026+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 37494300.0, "score": 0.02, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99633000.0, "score": 12.77, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 92986600.0, "score": 7.13, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77205800.0, "score": 0.01, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61358800.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 315729900.0, "score": 5.26, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1380.0, "volume": 152472200.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 492458300.0, "score": 1.74, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1250.0, "volume": 20171600.0, "score": 9.2, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4830.0, "volume": 218855500.0, "score": 5.66, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 412268500.0, "score": 9.31, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 117029400.0, "score": 6.37, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 908742600.0, "score": 7.41, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60764200.0, "score": 2.01, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33132400.0, "score": 13.86, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2421340800.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4080.0, "volume": 551887600.0, "score": 11.04, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83491400.0, "score": 1.49, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1690202100.0, "score": 3.54, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 943901400.0, "score": 1.15, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71659400.0, "score": 0.29, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 376746800.0, "score": 4.17, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17279068492.0, "score": 12.89, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8283300.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 59302100.0, "score": 7.55, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59210600.0, "score": 0.02, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3160028900.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 232479500.0, "score": 21.99, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 421167200.0, "score": 9.89, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 617287800.0, "score": 0.02, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 35875200.0, "score": 0.06, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 11115000.0, "score": 7.38, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 301733700.0, "score": 11.48, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27210200.0, "score": 7.82, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44294000.0, "score": 2.07, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29229400.0, "score": 7.76, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2490.0, "volume": 138734700.0, "score": 1.79, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2510.0, "volume": 356134000.0, "score": 17.71, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43335800.0, "score": 0.04, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10418400.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 364115100.0, "score": 14.69, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 126022600.0, "score": 7.59, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194430100.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 175163400.0, "score": 1.86, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16478900.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38408000.0, "score": 0.02, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207510000.0, "score": 0.01, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103502600.0, "score": 0.01, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251820500.0, "score": 10.63, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41591800.0, "score": 0.04, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82351500.0, "score": 0.01, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 232812700.0, "score": 0.01, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 411820300.0, "score": 1.8, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2110375000.0, "score": 21.43, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 15946500.0, "score": 2.47, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 130837000.0, "score": 3.71, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8456600.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37597000.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6516100.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 34808800.0, "score": 3.08, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 203949700.0, "score": 12.9, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11129200.0, "score": 0.01, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14272700.0, "score": 2.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21514500.0, "score": 0.01, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58973100.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11304800.0, "score": 0.04, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105681300.0, "score": 15.68, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47906300.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 106708600.0, "score": 0.01, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 27263700.0, "score": 1.72, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73163100.0, "score": 3.46, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 466722200.0, "score": 13.3, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 308381700.0, "score": 8.64, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3349105100.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14037057600.0, "score": 22.49, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205645300.0, "score": 0.01, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 551758200.0, "score": 20.77, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 85397000.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622391400.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58535800.0, "score": 22.48, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5201100.0, "score": 0.0, "timestamp": "2026-08-12T03:56:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 306.0, "volume": 1335400.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88661500.0, "score": 15.28, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186710200.0, "score": 0.01, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2359080600.0, "score": 35.44, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 215872800.0, "score": 0.01, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 214689600.0, "score": 2.19, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1365.0, "volume": 1932500.0, "score": 0.0, "timestamp": "2026-08-12T03:57:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:08:53.596699+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:09:53.597513+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37513800.0, "score": 6.49, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99715800.0, "score": 12.74, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 93002900.0, "score": 1.66, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77317300.0, "score": 0.03, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61366400.0, "score": 8.2, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 315794000.0, "score": 0.01, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 152533000.0, "score": 1.82, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 492556000.0, "score": 1.41, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1245.0, "volume": 20177900.0, "score": 2.07, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4820.0, "volume": 218922000.0, "score": 1.15, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 412429600.0, "score": 2.31, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 117065300.0, "score": 0.01, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 909641100.0, "score": 7.47, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60782600.0, "score": 2.03, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33134300.0, "score": 0.0, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2421378000.0, "score": 31.16, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4090.0, "volume": 552956800.0, "score": 1.37, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83690400.0, "score": 6.4, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1690376500.0, "score": 18.54, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 944216100.0, "score": 5.92, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 71659400.0, "score": 19.3, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 376753400.0, "score": 19.73, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17291167792.0, "score": 12.51, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3630.0, "volume": 8304600.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59530000.0, "score": 1.76, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3160532400.0, "score": 10.09, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 232715400.0, "score": 22.32, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 421412400.0, "score": 9.98, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 617401200.0, "score": 0.01, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 35911000.0, "score": 0.06, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 11120500.0, "score": 5.87, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 301876400.0, "score": 2.09, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27233200.0, "score": 1.86, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44311400.0, "score": 0.01, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29270100.0, "score": 7.66, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2490.0, "volume": 138849200.0, "score": 8.99, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2520.0, "volume": 358213500.0, "score": 2.17, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24625.0, "volume": 4876000.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43339900.0, "score": 10.12, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10418700.0, "score": 0.0, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 364552200.0, "score": 2.78, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 126045600.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 194486600.0, "score": 7.98, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 175951200.0, "score": 8.57, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16491300.0, "score": 1.4, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38411600.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 207543900.0, "score": 0.01, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103629800.0, "score": 0.03, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 251874000.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 41597100.0, "score": 0.03, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178227300.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82367800.0, "score": 0.01, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 232885400.0, "score": 0.01, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 411973400.0, "score": 2.19, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2114022400.0, "score": 4.85, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 15967300.0, "score": 0.03, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 131074700.0, "score": 17.66, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8484500.0, "score": 14.61, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37600900.0, "score": 0.01, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 34815800.0, "score": 3.18, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 203965500.0, "score": 12.87, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11147300.0, "score": 0.03, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 182994300.0, "score": 0.0, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21520900.0, "score": 0.01, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 105713500.0, "score": 3.48, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 106764600.0, "score": 0.02, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 27272600.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73167100.0, "score": 3.1, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466751500.0, "score": 2.79, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 308958900.0, "score": 0.07, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 149.0, "volume": 3351310000.0, "score": 15.18, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14040261900.0, "score": 4.67, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205846300.0, "score": 0.02, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 551831200.0, "score": 21.32, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 458.0, "volume": 85582300.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622597100.0, "score": 0.01, "timestamp": "2026-08-12T03:58:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18638400.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6247600.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 920.0, "volume": 50352800.0, "score": 0.0, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5209300.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186710200.0, "score": 0.01, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 447470700.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2359182300.0, "score": 6.87, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 215874500.0, "score": 10.65, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214706700.0, "score": 11.5, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2588800.0, "score": 0.0, "timestamp": "2026-08-12T03:59:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:10:53.598252+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:11:53.599007+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37513800.0, "score": 6.24, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99715800.0, "score": 2.51, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 93077300.0, "score": 7.16, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77415500.0, "score": 0.04, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61579900.0, "score": 1.84, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 316325400.0, "score": 0.04, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 152749300.0, "score": 8.26, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 493684900.0, "score": 1.84, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1240.0, "volume": 20228400.0, "score": 17.82, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 221539300.0, "score": 5.99, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 412803100.0, "score": 2.31, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 117106500.0, "score": 0.01, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 910106500.0, "score": 7.56, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1205.0, "volume": 60782600.0, "score": 11.15, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2422933400.0, "score": 31.19, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4090.0, "volume": 553756000.0, "score": 5.61, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83704300.0, "score": 0.03, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1699852800.0, "score": 18.6, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 945001300.0, "score": 6.13, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71662200.0, "score": 4.14, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 115.0, "volume": 377300300.0, "score": 19.64, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 179.0, "volume": 17293756992.0, "score": 12.65, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3600.0, "volume": 8389700.0, "score": 25.2, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59541300.0, "score": 1.45, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59301400.0, "score": 0.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3160839600.0, "score": 2.13, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 232790600.0, "score": 5.11, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 421549100.0, "score": 10.05, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 617468600.0, "score": 0.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 35960800.0, "score": 8.87, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 11124500.0, "score": 8.66, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 301940200.0, "score": 11.3, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27234200.0, "score": 7.55, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44387600.0, "score": 0.04, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29274000.0, "score": 0.02, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2470.0, "volume": 139296900.0, "score": 18.66, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2540.0, "volume": 361072500.0, "score": 19.52, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4881400.0, "score": 0.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43352200.0, "score": 2.25, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10419000.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 364863900.0, "score": 0.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38625500.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 126071000.0, "score": 0.01, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194775000.0, "score": 1.82, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 175972600.0, "score": 2.1, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38424200.0, "score": 0.01, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 208088500.0, "score": 12.55, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103688900.0, "score": 0.02, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1060.0, "volume": 252126600.0, "score": 10.87, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2330.0, "volume": 42043200.0, "score": 9.94, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178240100.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82571200.0, "score": 0.05, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 233719800.0, "score": 6.25, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 412086600.0, "score": 2.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2115243500.0, "score": 21.49, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16019300.0, "score": 0.08, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 254.0, "volume": 131074700.0, "score": 17.84, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8484500.0, "score": 0.03, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37602200.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6537600.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35108400.0, "score": 3.32, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204157800.0, "score": 2.72, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11268000.0, "score": 0.23, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 183009900.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7450.0, "volume": 14280300.0, "score": 7.61, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8400.0, "volume": 21535100.0, "score": 0.02, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58661500.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 640.0, "volume": 58973300.0, "score": 3.77, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11310000.0, "score": 0.03, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105791200.0, "score": 3.3, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47919200.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 895.0, "volume": 106816200.0, "score": 12.51, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73169700.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466932000.0, "score": 13.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1300.0, "volume": 309553800.0, "score": 8.85, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 149.0, "volume": 3353650500.0, "score": 15.18, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14046191200.0, "score": 22.31, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7819700.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205889800.0, "score": 0.02, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 552040200.0, "score": 0.01, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 85583800.0, "score": 2.11, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622685500.0, "score": 0.01, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58537200.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6248700.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88752400.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186723500.0, "score": 0.0, "timestamp": "2026-08-12T04:00:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 447505700.0, "score": 0.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2360269500.0, "score": 7.43, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 216005600.0, "score": 10.77, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 214733700.0, "score": 11.48, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1365.0, "volume": 1933300.0, "score": 0.0, "timestamp": "2026-08-12T04:01:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:12:53.599730+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:13:53.600511+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99716900.0, "score": 12.75, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1590.0, "volume": 93090200.0, "score": 7.22, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77443500.0, "score": 0.02, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61606700.0, "score": 1.81, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4230.0, "volume": 316412800.0, "score": 5.55, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 152776400.0, "score": 0.02, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3080.0, "volume": 493810000.0, "score": 7.38, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1235.0, "volume": 20246500.0, "score": 26.24, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 221872400.0, "score": 14.1, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 413024100.0, "score": 2.31, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117138000.0, "score": 6.5, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 910406200.0, "score": 1.71, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60898100.0, "score": 10.87, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33134300.0, "score": 0.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2423562300.0, "score": 31.55, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4090.0, "volume": 558798400.0, "score": 0.2, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83704400.0, "score": 0.02, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1700156700.0, "score": 0.06, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 945443000.0, "score": 6.04, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 71662200.0, "score": 19.51, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 115.0, "volume": 377878000.0, "score": 19.9, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17293945692.0, "score": 2.64, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3610.0, "volume": 8454000.0, "score": 19.84, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 59885900.0, "score": 0.12, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59301400.0, "score": 18.81, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3161195000.0, "score": 1.92, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 233065700.0, "score": 4.39, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 454.0, "volume": 421567600.0, "score": 2.11, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 618424200.0, "score": 0.03, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 36054400.0, "score": 1.92, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 11128800.0, "score": 7.42, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5175.0, "volume": 302008600.0, "score": 21.57, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27250700.0, "score": 0.01, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44402400.0, "score": 0.02, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29298200.0, "score": 0.02, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2470.0, "volume": 139777600.0, "score": 18.37, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2590.0, "volume": 362206800.0, "score": 48.18, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4883400.0, "score": 5.34, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43352200.0, "score": 2.25, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10419800.0, "score": 8.37, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 364899700.0, "score": 14.28, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126087800.0, "score": 7.57, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194787900.0, "score": 7.84, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 176009400.0, "score": 8.65, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38483600.0, "score": 6.92, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 208113700.0, "score": 12.45, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 103989900.0, "score": 0.06, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1040.0, "volume": 252831900.0, "score": 34.07, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42178600.0, "score": 2.3, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178289200.0, "score": 17.76, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 82824600.0, "score": 7.54, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3760.0, "volume": 233806500.0, "score": 11.9, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 412455900.0, "score": 2.01, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2115764100.0, "score": 0.01, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16025900.0, "score": 0.04, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 131997900.0, "score": 3.61, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8485900.0, "score": 0.0, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37604400.0, "score": 22.15, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6538000.0, "score": 11.57, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35109800.0, "score": 14.92, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204158500.0, "score": 12.91, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11280200.0, "score": 0.13, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 183009900.0, "score": 4.77, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14287200.0, "score": 8.05, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8450.0, "volume": 21550800.0, "score": 14.37, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58674200.0, "score": 0.0, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58974400.0, "score": 3.75, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11310000.0, "score": 0.0, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 143.0, "volume": 105901400.0, "score": 30.54, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107144600.0, "score": 2.77, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1420.0, "volume": 27312300.0, "score": 0.0, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466934400.0, "score": 12.78, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 309692500.0, "score": 1.92, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3359121800.0, "score": 15.29, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14048035800.0, "score": 0.01, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 205899700.0, "score": 0.0, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 552089700.0, "score": 21.03, "timestamp": "2026-08-12T04:02:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 458.0, "volume": 85583800.0, "score": 10.09, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622692300.0, "score": 0.0, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88755800.0, "score": 0.0, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 186726300.0, "score": 0.0, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 447528400.0, "score": 0.0, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2360566800.0, "score": 7.47, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 216008900.0, "score": 2.38, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 217193200.0, "score": 0.23, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2589000.0, "score": 0.0, "timestamp": "2026-08-12T04:03:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:14:53.601223+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:15:53.601970+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37563200.0, "score": 0.03, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99741700.0, "score": 12.54, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1595.0, "volume": 93105400.0, "score": 1.57, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77483400.0, "score": 0.01, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61611100.0, "score": 8.12, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4240.0, "volume": 316473900.0, "score": 1.29, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 152814400.0, "score": 0.01, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 494267500.0, "score": 7.56, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1235.0, "volume": 20248700.0, "score": 9.18, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 221893100.0, "score": 10.16, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 413221700.0, "score": 9.06, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 117145700.0, "score": 1.56, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 910485300.0, "score": 1.7, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33134500.0, "score": 0.0, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2423812700.0, "score": 6.54, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4090.0, "volume": 560527800.0, "score": 0.15, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83715500.0, "score": 0.0, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1702386000.0, "score": 0.07, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1880.0, "volume": 945669600.0, "score": 0.01, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71663100.0, "score": 19.53, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 379380200.0, "score": 4.46, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17294343792.0, "score": 12.68, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3610.0, "volume": 8463900.0, "score": 6.41, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 59886100.0, "score": 7.57, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59415500.0, "score": 18.68, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 450.0, "volume": 3161317200.0, "score": 10.08, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233078200.0, "score": 22.93, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 421932300.0, "score": 2.12, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 618437100.0, "score": 0.02, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 36335000.0, "score": 9.02, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19675.0, "volume": 11130400.0, "score": 4.71, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 302028800.0, "score": 2.69, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27257100.0, "score": 0.01, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44415700.0, "score": 0.01, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29306900.0, "score": 0.01, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2480.0, "volume": 140061400.0, "score": 9.44, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2570.0, "volume": 366326700.0, "score": 46.2, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4896300.0, "score": 2.37, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43355700.0, "score": 10.01, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 365005800.0, "score": 14.29, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1510.0, "volume": 126110700.0, "score": 1.52, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2900.0, "volume": 194796400.0, "score": 7.98, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 176091100.0, "score": 8.37, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16503000.0, "score": 0.0, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38496900.0, "score": 6.83, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 910.0, "volume": 208122600.0, "score": 0.0, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104032500.0, "score": 0.04, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1045.0, "volume": 254560200.0, "score": 33.83, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2330.0, "volume": 42216600.0, "score": 2.4, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178300200.0, "score": 3.71, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82840800.0, "score": 1.65, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3760.0, "volume": 233830700.0, "score": 6.03, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 412612800.0, "score": 2.01, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2116107600.0, "score": 10.99, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16032100.0, "score": 0.01, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 131997900.0, "score": 3.48, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8485900.0, "score": 14.56, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37613500.0, "score": 4.68, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35111700.0, "score": 0.0, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204160700.0, "score": 0.0, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 183040300.0, "score": 23.01, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14297000.0, "score": 7.64, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 21708700.0, "score": 20.34, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58674800.0, "score": 13.78, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 58980000.0, "score": 17.73, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2840.0, "volume": 11310500.0, "score": 8.02, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105918100.0, "score": 3.31, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47919700.0, "score": 0.0, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107487000.0, "score": 12.77, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27332300.0, "score": 0.0, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 73176200.0, "score": 0.0, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 466975300.0, "score": 0.0, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 309860900.0, "score": 8.75, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 150.0, "volume": 3363751100.0, "score": 15.27, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14048758100.0, "score": 0.0, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 206006500.0, "score": 13.53, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 535.0, "volume": 552116300.0, "score": 4.45, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 458.0, "volume": 85587900.0, "score": 9.88, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 500.0, "volume": 622917700.0, "score": 0.01, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58537200.0, "score": 0.0, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1285.0, "volume": 18745800.0, "score": 0.0, "timestamp": "2026-08-12T04:04:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88856300.0, "score": 15.57, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 187465700.0, "score": 0.08, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 447637100.0, "score": 0.01, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2361012300.0, "score": 7.43, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 216032100.0, "score": 10.8, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 217496200.0, "score": 0.18, "timestamp": "2026-08-12T04:05:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:16:53.603019+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:17:53.603818+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9200.0, "volume": 37564400.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99741800.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93301300.0, "score": 14.01, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77508200.0, "score": 0.01, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61614300.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 316564100.0, "score": 10.61, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 152821900.0, "score": 0.01, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 494716600.0, "score": 14.52, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1235.0, "volume": 20254800.0, "score": 0.01, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 221962800.0, "score": 4.94, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 413343000.0, "score": 9.44, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117751000.0, "score": 1.54, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 910532100.0, "score": 1.7, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60904200.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33143400.0, "score": 2.92, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2424432800.0, "score": 6.51, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 562071800.0, "score": 5.95, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83719800.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1702475200.0, "score": 18.68, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 946167000.0, "score": 6.14, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71663900.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 379720200.0, "score": 20.06, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17318860692.0, "score": 12.66, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3620.0, "volume": 8476500.0, "score": 12.39, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60009000.0, "score": 1.72, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 600.0, "volume": 59490800.0, "score": 18.91, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3163763300.0, "score": 2.14, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233099900.0, "score": 22.46, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422192100.0, "score": 10.02, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 700.0, "volume": 618843800.0, "score": 0.01, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 36430900.0, "score": 0.13, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19750.0, "volume": 11137900.0, "score": 5.13, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 302458800.0, "score": 10.99, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27296900.0, "score": 7.85, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44461700.0, "score": 0.02, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29327000.0, "score": 8.21, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2490.0, "volume": 140144700.0, "score": 18.07, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2560.0, "volume": 367997300.0, "score": 26.07, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24550.0, "volume": 4899800.0, "score": 2.77, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43356200.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10422100.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365151700.0, "score": 2.81, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126181000.0, "score": 1.63, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194803400.0, "score": 1.79, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 176137700.0, "score": 8.57, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1765.0, "volume": 16503200.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38496900.0, "score": 6.62, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 208127300.0, "score": 12.43, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104051100.0, "score": 0.03, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 255713300.0, "score": 32.25, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42224900.0, "score": 2.2, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178304600.0, "score": 3.7, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82856900.0, "score": 7.36, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 234269500.0, "score": 12.45, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 412869700.0, "score": 8.79, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2116380500.0, "score": 10.81, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 16038500.0, "score": 2.86, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 132383500.0, "score": 0.06, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37614700.0, "score": 4.22, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204181000.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 183041300.0, "score": 22.68, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14341000.0, "score": 0.07, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 21819600.0, "score": 13.65, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58676200.0, "score": 13.55, "timestamp": "2026-08-12T04:06:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 59006300.0, "score": 0.01, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105918100.0, "score": 15.87, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107512400.0, "score": 0.04, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27333100.0, "score": 8.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73187600.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 466979200.0, "score": 12.91, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 310160800.0, "score": 8.81, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3364464000.0, "score": 15.17, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14051680000.0, "score": 22.5, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7823100.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206076200.0, "score": 2.88, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 555509600.0, "score": 24.52, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 624982700.0, "score": 22.85, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58540400.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1285.0, "volume": 18761700.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 920.0, "volume": 50687400.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88857500.0, "score": 3.31, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5341500.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 187472500.0, "score": 15.52, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 124.0, "volume": 448451300.0, "score": 18.24, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2361027500.0, "score": 35.98, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 216059100.0, "score": 0.0, "timestamp": "2026-08-12T04:07:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:18:53.604632+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:19:53.605472+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99743900.0, "score": 12.73, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93304400.0, "score": 7.14, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77584900.0, "score": 0.02, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 316585000.0, "score": 5.36, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 152950300.0, "score": 8.16, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 494724300.0, "score": 1.7, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20260400.0, "score": 37.08, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 222006700.0, "score": 0.9, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 413455600.0, "score": 2.3, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3580.0, "volume": 117751500.0, "score": 7.43, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 910617700.0, "score": 7.36, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60907400.0, "score": 9.47, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2424934100.0, "score": 31.49, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 562262900.0, "score": 5.59, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83729800.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1702565400.0, "score": 3.94, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 946392600.0, "score": 11.83, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 379720400.0, "score": 0.01, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17321931292.0, "score": 2.65, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8481300.0, "score": 18.65, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60014200.0, "score": 1.42, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59651900.0, "score": 4.14, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3164158700.0, "score": 10.1, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233114400.0, "score": 0.0, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422192100.0, "score": 9.84, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 627064300.0, "score": 32.86, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 36567500.0, "score": 9.07, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19725.0, "volume": 11138500.0, "score": 6.58, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 302684600.0, "score": 11.36, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27312700.0, "score": 2.01, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29424700.0, "score": 7.96, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2480.0, "volume": 140317700.0, "score": 2.1, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2550.0, "volume": 370147000.0, "score": 17.53, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43388000.0, "score": 10.17, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10422100.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 365176300.0, "score": 3.05, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38641000.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126251500.0, "score": 7.53, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 194822100.0, "score": 7.83, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 176283700.0, "score": 1.86, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16503300.0, "score": 6.6, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38499600.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209293500.0, "score": 12.58, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104110400.0, "score": 0.01, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1055.0, "volume": 255716100.0, "score": 32.26, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42249700.0, "score": 1.87, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178317700.0, "score": 17.73, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82871900.0, "score": 0.01, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 234270100.0, "score": 7.35, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 413037700.0, "score": 0.01, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2119527500.0, "score": 10.97, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16045000.0, "score": 0.93, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 254.0, "volume": 132525500.0, "score": 17.84, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8486100.0, "score": 3.06, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37616200.0, "score": 21.86, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6538900.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204186700.0, "score": 0.0, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11295900.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 183198000.0, "score": 22.56, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14379700.0, "score": 8.51, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 21897700.0, "score": 6.82, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11348700.0, "score": 8.23, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105925600.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47920700.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107800700.0, "score": 0.06, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27346000.0, "score": 7.87, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 73193500.0, "score": 3.55, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 467081600.0, "score": 2.76, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 310205000.0, "score": 1.9, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3369695500.0, "score": 15.16, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14051872200.0, "score": 22.46, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206085500.0, "score": 13.38, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 556387200.0, "score": 42.44, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 85678900.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 510.0, "volume": 625210100.0, "score": 43.21, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1285.0, "volume": 18761700.0, "score": 0.01, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6254100.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88857600.0, "score": 2.96, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 187493900.0, "score": 3.23, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 125.0, "volume": 450253100.0, "score": 3.9, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2361591700.0, "score": 0.0, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 216204200.0, "score": 10.67, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 217519200.0, "score": 0.02, "timestamp": "2026-08-12T04:09:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1933300.0, "score": 0.0, "timestamp": "2026-08-12T04:08:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:20:53.606250+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:21:53.607366+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9175.0, "volume": 37565500.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99747000.0, "score": 2.67, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93324700.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77592700.0, "score": 0.01, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61616200.0, "score": 0.0, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4260.0, "volume": 316620600.0, "score": 5.51, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 153061600.0, "score": 1.78, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 494791300.0, "score": 1.69, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20321500.0, "score": 36.77, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 222038900.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 413525100.0, "score": 2.3, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117759000.0, "score": 1.49, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 910710400.0, "score": 7.54, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60924900.0, "score": 9.39, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33145000.0, "score": 13.93, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2425005000.0, "score": 0.0, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 562417600.0, "score": 5.49, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83730500.0, "score": 0.0, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1702578100.0, "score": 4.01, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 946437000.0, "score": 1.34, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71678800.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 381347200.0, "score": 0.09, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 180.0, "volume": 17322284192.0, "score": 12.56, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8484200.0, "score": 18.56, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 60033900.0, "score": 7.46, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59657400.0, "score": 18.94, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3164699700.0, "score": 10.09, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233114400.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 422267600.0, "score": 9.83, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 627249100.0, "score": 32.52, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 36697400.0, "score": 8.92, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19750.0, "volume": 11144100.0, "score": 1.02, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 302927100.0, "score": 2.7, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27329600.0, "score": 7.56, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44472200.0, "score": 11.04, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29433600.0, "score": 0.04, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2480.0, "volume": 140380000.0, "score": 9.15, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2530.0, "volume": 371663400.0, "score": 26.46, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24550.0, "volume": 4905400.0, "score": 2.34, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43394800.0, "score": 10.05, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10426800.0, "score": 1.89, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365214300.0, "score": 3.04, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38642000.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126251500.0, "score": 0.01, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 195002000.0, "score": 0.02, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 176324200.0, "score": 8.52, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16503400.0, "score": 6.51, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38500300.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209335700.0, "score": 0.06, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104120600.0, "score": 0.01, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1045.0, "volume": 255917200.0, "score": 4.97, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42266000.0, "score": 9.59, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178317700.0, "score": 3.96, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82883700.0, "score": 0.0, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 234279900.0, "score": 1.36, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 413234100.0, "score": 8.98, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2119576100.0, "score": 2.42, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 16061100.0, "score": 0.94, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 132797300.0, "score": 3.53, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8486300.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37629200.0, "score": 0.01, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 35129500.0, "score": 0.0, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204200000.0, "score": 0.0, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11362700.0, "score": 0.0, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 183247700.0, "score": 22.53, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14379700.0, "score": 7.62, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 21927800.0, "score": 13.64, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58698300.0, "score": 0.01, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 59344200.0, "score": 17.77, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11436500.0, "score": 8.19, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 105961400.0, "score": 15.79, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107827900.0, "score": 0.03, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27347000.0, "score": 0.01, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73218300.0, "score": 3.44, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 467376000.0, "score": 13.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1305.0, "volume": 310474200.0, "score": 8.69, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3370160100.0, "score": 28.74, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14052102300.0, "score": 22.3, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206101000.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 556758300.0, "score": 0.03, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85705100.0, "score": 19.32, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 510.0, "volume": 625457300.0, "score": 22.47, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6255800.0, "score": 0.0, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50775400.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88883600.0, "score": 0.01, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1765.0, "volume": 5342200.0, "score": 0.0, "timestamp": "2026-08-12T04:10:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 189572300.0, "score": 3.46, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 450839300.0, "score": 35.65, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2382745600.0, "score": 35.73, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 216322200.0, "score": 2.26, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 392.0, "volume": 219984400.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2589200.0, "score": 0.0, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:22:53.608020+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:23:53.608958+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 37654200.0, "score": 7.99, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93338100.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77620400.0, "score": 0.02, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61662100.0, "score": 0.02, "timestamp": "2026-08-12T04:11:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 316656700.0, "score": 1.28, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1380.0, "volume": 153072900.0, "score": 16.07, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 494803000.0, "score": 1.69, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20321600.0, "score": 36.12, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 222077300.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 413595600.0, "score": 2.29, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117780100.0, "score": 1.22, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 910755900.0, "score": 1.7, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 60927400.0, "score": 2.15, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33145000.0, "score": 13.89, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2425006500.0, "score": 30.64, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 563570100.0, "score": 0.04, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83797500.0, "score": 6.43, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1702729800.0, "score": 3.53, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1885.0, "volume": 946861700.0, "score": 6.02, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71678800.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17322442392.0, "score": 12.63, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8484900.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60047300.0, "score": 1.73, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59660800.0, "score": 18.61, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3164783800.0, "score": 10.05, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233115100.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 422267600.0, "score": 10.09, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 628838900.0, "score": 0.05, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 36836400.0, "score": 0.11, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19750.0, "volume": 11148700.0, "score": 2.89, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 303136900.0, "score": 10.9, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27336700.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44482600.0, "score": 3.08, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29454000.0, "score": 8.24, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2480.0, "volume": 140410000.0, "score": 8.99, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2530.0, "volume": 372152800.0, "score": 17.9, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4919200.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43400400.0, "score": 10.18, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10430300.0, "score": 8.3, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365266000.0, "score": 14.28, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 378.0, "volume": 38645600.0, "score": 11.97, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126287600.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2910.0, "volume": 195051100.0, "score": 0.01, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 176362700.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38503200.0, "score": 0.0, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209346500.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104188000.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 255963800.0, "score": 12.49, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 42604600.0, "score": 9.98, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178321300.0, "score": 3.4, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82891400.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 234323000.0, "score": 6.03, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 413321200.0, "score": 8.81, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2119625800.0, "score": 10.81, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16065700.0, "score": 0.94, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8501400.0, "score": 14.52, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37629600.0, "score": 22.15, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35129500.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204222400.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11372900.0, "score": 0.08, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 183264400.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14395700.0, "score": 2.54, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8500.0, "volume": 21947300.0, "score": 1.69, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11436500.0, "score": 0.08, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105961400.0, "score": 3.04, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47935200.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107903700.0, "score": 0.02, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73227800.0, "score": 3.11, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 467376000.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 310550500.0, "score": 8.8, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3370577600.0, "score": 15.24, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 101.0, "volume": 14052411700.0, "score": 22.57, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206125400.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 556758300.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 510.0, "volume": 625735300.0, "score": 0.01, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58545400.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1290.0, "volume": 18761800.0, "score": 8.88, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7150.0, "volume": 6257300.0, "score": 0.01, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 920.0, "volume": 50778700.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 306.0, "volume": 1419800.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88883600.0, "score": 0.0, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1765.0, "volume": 5342700.0, "score": 6.42, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 189587700.0, "score": 15.58, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 452684300.0, "score": 18.25, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2385962400.0, "score": 35.68, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 217822300.0, "score": 10.97, "timestamp": "2026-08-12T04:12:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:24:53.609808+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:25:53.610638+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9250.0, "volume": 37720400.0, "score": 18.99, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99747400.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93342800.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77626500.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61666300.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4250.0, "volume": 316686100.0, "score": 5.34, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 153082900.0, "score": 9.61, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 494858800.0, "score": 7.33, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20322300.0, "score": 0.02, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 222158000.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 413846500.0, "score": 2.31, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3580.0, "volume": 117802100.0, "score": 6.53, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 910967300.0, "score": 1.7, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60938300.0, "score": 2.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33146900.0, "score": 13.86, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426060800.0, "score": 5.98, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 563703500.0, "score": 0.03, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83797500.0, "score": 6.37, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 610.0, "volume": 1702816200.0, "score": 4.17, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 946895900.0, "score": 6.11, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 381678900.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17322900792.0, "score": 12.61, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3630.0, "volume": 8486100.0, "score": 6.31, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 60049500.0, "score": 7.55, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 59669500.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 452.0, "volume": 3165080400.0, "score": 10.04, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233179500.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 422306200.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 629187300.0, "score": 0.04, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 36869300.0, "score": 9.06, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 11159900.0, "score": 13.2, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5200.0, "volume": 303157400.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27340200.0, "score": 7.94, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44526700.0, "score": 10.79, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29458000.0, "score": 2.04, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2490.0, "volume": 140458000.0, "score": 9.28, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2550.0, "volume": 372564100.0, "score": 18.31, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4922900.0, "score": 3.54, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43415400.0, "score": 2.25, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10439000.0, "score": 8.17, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 795.0, "volume": 365289200.0, "score": 14.29, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 38988200.0, "score": 12.21, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126288100.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 195227500.0, "score": 7.99, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 176515200.0, "score": 8.58, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16505900.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38509900.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209375100.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104232000.0, "score": 0.02, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1045.0, "volume": 255970700.0, "score": 2.42, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2350.0, "volume": 42606600.0, "score": 9.78, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178323300.0, "score": 17.73, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82924400.0, "score": 0.01, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3770.0, "volume": 234352400.0, "score": 6.18, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 413562500.0, "score": 8.95, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2100.0, "volume": 2119675400.0, "score": 10.94, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16070900.0, "score": 2.43, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8501400.0, "score": 0.02, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37630900.0, "score": 4.76, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6565100.0, "score": 0.0, "timestamp": "2026-08-12T04:13:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 35132600.0, "score": 3.13, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204226600.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11372900.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 183509100.0, "score": 0.03, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14413700.0, "score": 7.61, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8475.0, "volume": 22005000.0, "score": 13.44, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58812500.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 59478000.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11436500.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47935200.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107926700.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73229500.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 467385400.0, "score": 13.1, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 310609500.0, "score": 8.7, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3371187300.0, "score": 3.32, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14052554400.0, "score": 4.94, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206153400.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 557909300.0, "score": 0.04, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85706300.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 510.0, "volume": 625865000.0, "score": 0.01, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58547300.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1285.0, "volume": 18762300.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6269400.0, "score": 8.81, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50794900.0, "score": 2.64, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5209300.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 308.0, "volume": 1426100.0, "score": 0.0, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88883700.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1765.0, "volume": 5355300.0, "score": 0.05, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 189590200.0, "score": 15.28, "timestamp": "2026-08-12T04:14:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 127.0, "volume": 452865100.0, "score": 34.52, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2388775600.0, "score": 0.04, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 217828500.0, "score": 2.3, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 220549100.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:26:53.611398+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:27:53.612594+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9225.0, "volume": 37721600.0, "score": 1.57, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93613100.0, "score": 0.06, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2510.0, "volume": 77645800.0, "score": 0.01, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61690300.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 317295000.0, "score": 11.06, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 153755600.0, "score": 17.2, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 494906300.0, "score": 7.52, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 20325700.0, "score": 8.98, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 222172300.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 413908400.0, "score": 9.03, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117809400.0, "score": 1.49, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 911098500.0, "score": 7.38, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 60940200.0, "score": 9.38, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426085900.0, "score": 31.49, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 565542900.0, "score": 5.77, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83803800.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1706445700.0, "score": 3.97, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 946978700.0, "score": 6.02, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 381678900.0, "score": 0.01, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17327724692.0, "score": 0.01, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3630.0, "volume": 8487600.0, "score": 6.25, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60093100.0, "score": 0.0, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 59669500.0, "score": 18.53, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3170280100.0, "score": 2.15, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233222900.0, "score": 0.01, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 422306200.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 705.0, "volume": 629275300.0, "score": 15.92, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2570.0, "volume": 37000800.0, "score": 2.08, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19550.0, "volume": 11180100.0, "score": 24.1, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 303165200.0, "score": 22.66, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7525.0, "volume": 27342000.0, "score": 7.53, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44536200.0, "score": 0.01, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29459400.0, "score": 1.49, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2490.0, "volume": 140729800.0, "score": 9.2, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2550.0, "volume": 373660700.0, "score": 18.01, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4923800.0, "score": 5.38, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43448700.0, "score": 10.06, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10440400.0, "score": 8.3, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365308600.0, "score": 3.04, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 39241600.0, "score": 12.23, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 126453800.0, "score": 7.6, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 195554100.0, "score": 15.38, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 176588200.0, "score": 8.49, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16523200.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38509900.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209385500.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104282100.0, "score": 0.01, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 255981600.0, "score": 2.33, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42618200.0, "score": 9.84, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178332300.0, "score": 17.65, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 82959000.0, "score": 0.01, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 234845300.0, "score": 7.3, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 413681400.0, "score": 8.79, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2121257800.0, "score": 12.75, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16074400.0, "score": 0.01, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8502700.0, "score": 14.41, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37632700.0, "score": 22.24, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6569000.0, "score": 0.0, "timestamp": "2026-08-12T04:15:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35142800.0, "score": 15.2, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204234200.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1505.0, "volume": 11375900.0, "score": 0.01, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 183509400.0, "score": 22.37, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7475.0, "volume": 14451300.0, "score": 0.06, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8550.0, "volume": 22029800.0, "score": 15.55, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58812500.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 640.0, "volume": 59526400.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11436600.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 900.0, "volume": 107966200.0, "score": 0.01, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73366600.0, "score": 0.04, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 467452300.0, "score": 2.87, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 310729600.0, "score": 0.01, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3371531000.0, "score": 14.96, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14053092900.0, "score": 22.75, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 558010800.0, "score": 20.69, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85708300.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 625975300.0, "score": 22.37, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58547300.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1285.0, "volume": 18774100.0, "score": 8.82, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6270100.0, "score": 7.96, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50794900.0, "score": 2.35, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4620.0, "volume": 5209500.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 310.0, "volume": 1442200.0, "score": 29.12, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88884300.0, "score": 0.0, "timestamp": "2026-08-12T04:16:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 189593200.0, "score": 15.56, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 127.0, "volume": 453194400.0, "score": 18.03, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2388778400.0, "score": 36.04, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 220559100.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:28:53.613325+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:29:53.614484+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9275.0, "volume": 37755600.0, "score": 7.92, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99747400.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 93642900.0, "score": 7.22, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77668700.0, "score": 9.39, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61691800.0, "score": 8.14, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 317552500.0, "score": 10.86, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 153941900.0, "score": 1.85, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 495809700.0, "score": 7.39, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20364400.0, "score": 1.97, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 222200300.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 413973600.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3580.0, "volume": 117810800.0, "score": 1.49, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 911211300.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 61049000.0, "score": 9.44, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33146900.0, "score": 0.0, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426132400.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 566491100.0, "score": 5.6, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83805000.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1706559900.0, "score": 18.62, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1895.0, "volume": 947674100.0, "score": 6.11, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71693600.0, "score": 0.0, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 381679100.0, "score": 0.0, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17343872192.0, "score": 0.02, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8563800.0, "score": 6.6, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 610.0, "volume": 60181900.0, "score": 18.92, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3170529200.0, "score": 1.93, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233841400.0, "score": 0.05, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422329100.0, "score": 9.94, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 631316100.0, "score": 3.21, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 37324800.0, "score": 10.69, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19575.0, "volume": 11185300.0, "score": 9.48, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5225.0, "volume": 303918500.0, "score": 13.03, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27348000.0, "score": 2.5, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5250.0, "volume": 44548500.0, "score": 0.01, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29482300.0, "score": 0.02, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 141035800.0, "score": 9.35, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2540.0, "volume": 374665200.0, "score": 9.16, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4927300.0, "score": 2.64, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 43457100.0, "score": 2.56, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10441300.0, "score": 1.83, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365339200.0, "score": 14.28, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 39457300.0, "score": 0.18, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 126517700.0, "score": 7.52, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 195562000.0, "score": 8.97, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1345.0, "volume": 176751100.0, "score": 0.02, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16523200.0, "score": 0.01, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209421200.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104345000.0, "score": 0.02, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 256538700.0, "score": 10.9, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42795000.0, "score": 9.76, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178341400.0, "score": 17.63, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 83060000.0, "score": 0.03, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 234886000.0, "score": 12.07, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 413827800.0, "score": 0.01, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2121621300.0, "score": 12.47, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16080100.0, "score": 0.01, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 132951000.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37634600.0, "score": 22.15, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6573400.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35144200.0, "score": 14.84, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204323700.0, "score": 0.01, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11379100.0, "score": 7.61, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 183517200.0, "score": 4.36, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 14486500.0, "score": 16.09, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8550.0, "volume": 22315000.0, "score": 20.35, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58813300.0, "score": 13.78, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 59712400.0, "score": 20.69, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11448600.0, "score": 0.02, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105963200.0, "score": 0.0, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47982600.0, "score": 22.3, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108187900.0, "score": 12.74, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73426800.0, "score": 0.04, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 467546000.0, "score": 13.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 311683000.0, "score": 0.07, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 151.0, "volume": 3374680300.0, "score": 0.02, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14108598100.0, "score": 0.08, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7849500.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206169000.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 558566800.0, "score": 4.42, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 626114200.0, "score": 22.31, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 505.0, "volume": 58547400.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50796200.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 308.0, "volume": 1443000.0, "score": 16.61, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88886600.0, "score": 0.0, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 189606900.0, "score": 15.74, "timestamp": "2026-08-12T04:18:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 127.0, "volume": 453220600.0, "score": 17.72, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2389990800.0, "score": 35.99, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 220559200.0, "score": 0.0, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "TBIG", "price": 1370.0, "volume": 1933400.0, "score": 0.0, "timestamp": "2026-08-12T04:17:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:30:53.615251+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9300.0, "volume": 37822200.0, "score": 18.88, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99882500.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 93649300.0, "score": 7.1, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 77677100.0, "score": 9.05, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61701400.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 317607700.0, "score": 10.53, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1395.0, "volume": 154016600.0, "score": 1.8, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 495903500.0, "score": 0.02, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 20365500.0, "score": 2.06, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 223560100.0, "score": 0.12, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 414005200.0, "score": 9.73, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117926600.0, "score": 6.78, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 911301500.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 61051400.0, "score": 9.49, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33150700.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426157300.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 566798500.0, "score": 5.72, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83807100.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1706580400.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 948225100.0, "score": 1.35, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71693600.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 381681200.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17347430092.0, "score": 0.01, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8576800.0, "score": 6.49, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60105900.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 60181900.0, "score": 18.8, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3170807800.0, "score": 9.89, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233850800.0, "score": 0.03, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422346500.0, "score": 9.93, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 632429200.0, "score": 3.13, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 37360400.0, "score": 10.44, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19600.0, "volume": 11189400.0, "score": 6.08, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 303938500.0, "score": 2.69, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27351900.0, "score": 7.64, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44558600.0, "score": 11.1, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29485500.0, "score": 0.01, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 141061600.0, "score": 9.14, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2550.0, "volume": 374821200.0, "score": 2.05, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4949500.0, "score": 0.99, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43457100.0, "score": 2.25, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10443400.0, "score": 1.89, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365363400.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 39460100.0, "score": 0.12, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 126524500.0, "score": 7.38, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 195878300.0, "score": 8.08, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 177269500.0, "score": 17.13, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16527400.0, "score": 0.01, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38510900.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209462900.0, "score": 0.01, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104372700.0, "score": 0.01, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 256611100.0, "score": 0.03, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42810300.0, "score": 0.05, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178341400.0, "score": 3.93, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 83062700.0, "score": 0.02, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 234917700.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 413928500.0, "score": 0.01, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2122210200.0, "score": 12.68, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16084800.0, "score": 0.01, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8502700.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 510.0, "volume": 37873100.0, "score": 22.21, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 35144700.0, "score": 3.43, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 183524400.0, "score": 4.72, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 330.0, "volume": 58825200.0, "score": 13.92, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 105964500.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108231000.0, "score": 12.64, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27347000.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73463600.0, "score": 0.02, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 467570100.0, "score": 2.95, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 311740500.0, "score": 0.05, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 153.0, "volume": 3383207800.0, "score": 30.15, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 14110821500.0, "score": 22.31, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206209900.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 558805600.0, "score": 4.45, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 462.0, "volume": 85839200.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 629158900.0, "score": 0.1, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58549400.0, "score": 22.56, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1285.0, "volume": 18775100.0, "score": 0.0, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 925.0, "volume": 50816700.0, "score": 0.01, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 189663700.0, "score": 15.48, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 453635100.0, "score": 17.65, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2390063900.0, "score": 0.01, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 217911900.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 220559400.0, "score": 11.35, "timestamp": "2026-08-12T04:20:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:31:53.616055+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:32:53.617176+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9300.0, "volume": 37925200.0, "score": 6.19, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99890600.0, "score": 2.72, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93703500.0, "score": 1.74, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 78414400.0, "score": 9.08, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61702400.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4280.0, "volume": 317626400.0, "score": 5.4, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 154140000.0, "score": 1.8, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 495925900.0, "score": 0.02, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 20379200.0, "score": 9.06, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 223560100.0, "score": 0.08, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 414292500.0, "score": 2.16, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3580.0, "volume": 117972300.0, "score": 1.45, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 911378500.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1205.0, "volume": 61201800.0, "score": 9.49, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426186600.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 566868300.0, "score": 5.54, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83807900.0, "score": 6.32, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1706671200.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 948319500.0, "score": 1.16, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 381694300.0, "score": 19.28, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17367085692.0, "score": 0.03, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8582100.0, "score": 6.24, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60119700.0, "score": 0.01, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 60499100.0, "score": 18.74, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3172734800.0, "score": 0.01, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233851600.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422396200.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 632993000.0, "score": 0.04, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2580.0, "volume": 37388300.0, "score": 9.83, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19625.0, "volume": 11192000.0, "score": 9.18, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5275.0, "volume": 305030200.0, "score": 12.86, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27362500.0, "score": 0.01, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44640300.0, "score": 10.85, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29489200.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2500.0, "volume": 141063900.0, "score": 8.98, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2560.0, "volume": 375467200.0, "score": 10.22, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43462300.0, "score": 1.91, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10449600.0, "score": 2.06, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365380500.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 39461000.0, "score": 0.04, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 126533500.0, "score": 0.01, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2930.0, "volume": 195888500.0, "score": 1.5, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1340.0, "volume": 177297800.0, "score": 9.85, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104445600.0, "score": 0.02, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1040.0, "volume": 257721100.0, "score": 21.9, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42852100.0, "score": 0.02, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178343400.0, "score": 17.95, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 83079200.0, "score": 0.01, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 234934600.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 414005800.0, "score": 9.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2110.0, "volume": 2124475200.0, "score": 10.88, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16090500.0, "score": 0.01, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 258.0, "volume": 132954800.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8503800.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37877500.0, "score": 5.05, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6573600.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35172100.0, "score": 3.17, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 204386000.0, "score": 0.01, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11396100.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 183530400.0, "score": 22.68, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 14486500.0, "score": 15.2, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8550.0, "volume": 22393800.0, "score": 0.2, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 58825200.0, "score": 2.9, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11471500.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108247000.0, "score": 12.42, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27347400.0, "score": 0.0, "timestamp": "2026-08-12T04:21:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73466500.0, "score": 0.01, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 467584100.0, "score": 13.04, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 311907800.0, "score": 8.64, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3384986700.0, "score": 17.34, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14112282700.0, "score": 4.63, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206263000.0, "score": 0.01, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 558806500.0, "score": 20.87, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 460.0, "volume": 85839200.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 630034700.0, "score": 0.09, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58551600.0, "score": 22.75, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7200.0, "volume": 6273300.0, "score": 15.35, "timestamp": "2026-08-12T04:19:00+00:00"}
{"event": "tick", "symbol": "SSMS", "price": 920.0, "volume": 50816700.0, "score": 12.45, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 310.0, "volume": 1443200.0, "score": 3.07, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88886900.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 189663700.0, "score": 15.66, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 453663300.0, "score": 18.14, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2390063900.0, "score": 0.0, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 220559900.0, "score": 2.22, "timestamp": "2026-08-12T04:22:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:33:53.617913+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:34:53.618761+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9300.0, "volume": 37929200.0, "score": 6.07, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99892500.0, "score": 12.9, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 93711300.0, "score": 1.44, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 78414700.0, "score": 9.22, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61705700.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4270.0, "volume": 317670800.0, "score": 1.27, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 154166900.0, "score": 8.16, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3100.0, "volume": 496128200.0, "score": 0.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1260.0, "volume": 20386100.0, "score": 8.91, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 223592200.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6275.0, "volume": 414367600.0, "score": 1.74, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117973700.0, "score": 6.77, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 911537400.0, "score": 7.4, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 72.0, "volume": 2426358400.0, "score": 30.63, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 567062300.0, "score": 0.01, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83814700.0, "score": 1.3, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1707875500.0, "score": 0.01, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1890.0, "volume": 948396500.0, "score": 5.9, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 595.0, "volume": 71698600.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17367436092.0, "score": 12.37, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3640.0, "volume": 8584700.0, "score": 0.02, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3110.0, "volume": 60130700.0, "score": 7.62, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 60609900.0, "score": 0.09, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3174294600.0, "score": 0.02, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233946100.0, "score": 0.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 458.0, "volume": 422431900.0, "score": 9.86, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 634004600.0, "score": 0.04, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2590.0, "volume": 37463900.0, "score": 2.16, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19625.0, "volume": 11197100.0, "score": 5.67, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 305473500.0, "score": 12.47, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27365100.0, "score": 0.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44649100.0, "score": 0.02, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29504200.0, "score": 0.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 141301400.0, "score": 18.23, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2560.0, "volume": 376882500.0, "score": 17.52, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4954600.0, "score": 2.38, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43762400.0, "score": 10.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10451700.0, "score": 1.59, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 365405100.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 39461000.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126534600.0, "score": 7.56, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 195900500.0, "score": 7.92, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 177361000.0, "score": 1.86, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38531300.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 209532600.0, "score": 12.47, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1495.0, "volume": 104552900.0, "score": 7.69, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1045.0, "volume": 257925200.0, "score": 12.78, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42856000.0, "score": 0.02, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1540.0, "volume": 83091100.0, "score": 0.01, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 234987700.0, "score": 0.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2590.0, "volume": 414120700.0, "score": 8.92, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2127020200.0, "score": 10.96, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16107700.0, "score": 0.02, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 132955000.0, "score": 17.64, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8506000.0, "score": 14.64, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37877800.0, "score": 22.57, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 980.0, "volume": 6573600.0, "score": 11.62, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 770.0, "volume": 35173000.0, "score": 2.83, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 205369500.0, "score": 12.96, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11396500.0, "score": 0.02, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 183532800.0, "score": 5.04, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14486700.0, "score": 8.38, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8550.0, "volume": 22526700.0, "score": 0.15, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 59060300.0, "score": 2.72, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 59712600.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 11471500.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47982700.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108280000.0, "score": 0.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27347600.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 695.0, "volume": 73466500.0, "score": 16.13, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 870.0, "volume": 467597100.0, "score": 13.07, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1310.0, "volume": 311963900.0, "score": 1.75, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3386517800.0, "score": 14.87, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14131177000.0, "score": 22.11, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7890700.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206269400.0, "score": 0.01, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 558813300.0, "score": 4.69, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 85943400.0, "score": 11.42, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 630681600.0, "score": 0.07, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58554600.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1295.0, "volume": 18776600.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6275400.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5216700.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 310.0, "volume": 1443300.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88889500.0, "score": 0.0, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 189666100.0, "score": 15.57, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 453665600.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 63.0, "volume": 2390124900.0, "score": 34.93, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 218037600.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 220570100.0, "score": 11.69, "timestamp": "2026-08-12T04:23:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5125.0, "volume": 2589700.0, "score": 0.0, "timestamp": "2026-08-12T04:24:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:35:53.619488+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:36:53.620639+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9325.0, "volume": 37933800.0, "score": 6.52, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99892600.0, "score": 12.95, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93732500.0, "score": 7.26, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2520.0, "volume": 78418500.0, "score": 2.11, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61710500.0, "score": 8.06, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 318140200.0, "score": 11.07, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1385.0, "volume": 154168200.0, "score": 15.62, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3110.0, "volume": 496192900.0, "score": 7.38, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20387000.0, "score": 9.1, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 223598100.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 414446700.0, "score": 2.83, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 117976700.0, "score": 6.35, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 911692600.0, "score": 1.58, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1210.0, "volume": 61225700.0, "score": 2.07, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 326.0, "volume": 33150700.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426411900.0, "score": 5.99, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4100.0, "volume": 567078200.0, "score": 0.01, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83814900.0, "score": 6.36, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1707875500.0, "score": 18.32, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 948468200.0, "score": 11.98, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 117.0, "volume": 381694300.0, "score": 19.56, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 181.0, "volume": 17369159992.0, "score": 2.42, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8586300.0, "score": 6.41, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60144100.0, "score": 1.56, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 60609900.0, "score": 0.06, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3174890100.0, "score": 0.01, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 233946100.0, "score": 21.99, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422457400.0, "score": 1.93, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 705.0, "volume": 634014100.0, "score": 15.93, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 37685000.0, "score": 17.47, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19625.0, "volume": 11201300.0, "score": 2.86, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5275.0, "volume": 306431900.0, "score": 11.47, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27369300.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5300.0, "volume": 44652000.0, "score": 11.01, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7275.0, "volume": 29509800.0, "score": 0.01, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2520.0, "volume": 141359800.0, "score": 18.41, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2560.0, "volume": 377978000.0, "score": 8.87, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 43786300.0, "score": 0.08, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2740.0, "volume": 10451700.0, "score": 1.99, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 366061200.0, "score": 0.04, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 40051000.0, "score": 0.3, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126542700.0, "score": 7.48, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 196109000.0, "score": 7.88, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 177387700.0, "score": 1.63, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38836800.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 915.0, "volume": 209576400.0, "score": 2.75, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104599200.0, "score": 1.56, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 258042300.0, "score": 4.09, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42865700.0, "score": 0.01, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178344300.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 235037200.0, "score": 0.01, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2580.0, "volume": 414323200.0, "score": 2.12, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2127490200.0, "score": 10.92, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16111700.0, "score": 0.02, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 132964900.0, "score": 17.63, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8507200.0, "score": 3.1, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 35245100.0, "score": 3.39, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 205443200.0, "score": 2.79, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 184049400.0, "score": 22.85, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14497100.0, "score": 7.56, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8550.0, "volume": 22577200.0, "score": 0.1, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 59060300.0, "score": 13.6, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 105964600.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108313200.0, "score": 0.01, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27348400.0, "score": 0.0, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73470400.0, "score": 3.18, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 467597700.0, "score": 2.65, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 312090900.0, "score": 1.89, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3386623800.0, "score": 14.62, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 14134366300.0, "score": 4.93, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206301500.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 559071200.0, "score": 21.28, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 631056000.0, "score": 0.03, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 510.0, "volume": 58557000.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 308.0, "volume": 1443600.0, "score": 14.73, "timestamp": "2026-08-12T04:25:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 735.0, "volume": 88891400.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 190680200.0, "score": 15.65, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2390178100.0, "score": 6.81, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 218133200.0, "score": 10.67, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 220585900.0, "score": 2.41, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:37:53.621392+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9375.0, "volume": 38225100.0, "score": 18.79, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99894600.0, "score": 12.75, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93759900.0, "score": 1.36, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 78456600.0, "score": 2.04, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4290.0, "volume": 318463900.0, "score": 6.18, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 154198400.0, "score": 1.65, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 497091700.0, "score": 8.79, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20401500.0, "score": 9.15, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4840.0, "volume": 223621500.0, "score": 4.85, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 414481300.0, "score": 9.16, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 118098400.0, "score": 6.26, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 911794900.0, "score": 7.38, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33150800.0, "score": 2.95, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426931700.0, "score": 5.96, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 567169600.0, "score": 5.62, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1790.0, "volume": 83839900.0, "score": 6.26, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 620.0, "volume": 1708197300.0, "score": 18.69, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1900.0, "volume": 952219100.0, "score": 12.09, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 381694600.0, "score": 0.0, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17370610092.0, "score": 2.61, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8588800.0, "score": 6.33, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 60237600.0, "score": 8.24, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 60610000.0, "score": 0.01, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 456.0, "volume": 3174941600.0, "score": 9.87, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 505.0, "volume": 233978400.0, "score": 22.58, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422473600.0, "score": 1.9, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 634948500.0, "score": 3.18, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 37731200.0, "score": 8.85, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 11202800.0, "score": 3.69, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5275.0, "volume": 306574200.0, "score": 10.85, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27375800.0, "score": 0.01, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44698200.0, "score": 2.91, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29511300.0, "score": 8.51, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 141361200.0, "score": 10.85, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2570.0, "volume": 378140100.0, "score": 9.07, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24575.0, "volume": 4955200.0, "score": 0.0, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 44008900.0, "score": 0.11, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10453700.0, "score": 1.89, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 366083000.0, "score": 0.02, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 40225900.0, "score": 0.24, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126547900.0, "score": 7.35, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 196194500.0, "score": 7.65, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 177408700.0, "score": 8.34, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "MIKA", "price": 1770.0, "volume": 16544400.0, "score": 0.0, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38837900.0, "score": 0.08, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 212697700.0, "score": 2.92, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104610400.0, "score": 1.47, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 258443300.0, "score": 21.31, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42874800.0, "score": 0.01, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 258.0, "volume": 178347000.0, "score": 0.0, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 83190400.0, "score": 14.88, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3790.0, "volume": 235074700.0, "score": 0.01, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2570.0, "volume": 419070400.0, "score": 17.47, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2130.0, "volume": 2131002700.0, "score": 20.61, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 16178800.0, "score": 2.9, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 132964900.0, "score": 0.0, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8507800.0, "score": 2.78, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 35275400.0, "score": 14.99, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 352.0, "volume": 205462500.0, "score": 13.11, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 200.0, "volume": 184057100.0, "score": 22.18, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 14498700.0, "score": 2.09, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8550.0, "volume": 22577700.0, "score": 0.07, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "SMRA", "price": 328.0, "volume": 59060400.0, "score": 0.03, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 650.0, "volume": 59781000.0, "score": 0.0, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2820.0, "volume": 11509700.0, "score": 0.0, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 206.0, "volume": 47982900.0, "score": 0.0, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108380200.0, "score": 0.02, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "LSIP", "price": 1425.0, "volume": 27348400.0, "score": 0.0, "timestamp": "2026-08-12T04:26:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73483400.0, "score": 3.1, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 467781800.0, "score": 2.49, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 312190900.0, "score": 8.68, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3392455300.0, "score": 0.04, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 102.0, "volume": 14136765900.0, "score": 4.27, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 559080300.0, "score": 4.78, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 85945400.0, "score": 0.0, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 631388900.0, "score": 0.02, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6276700.0, "score": 0.0, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4630.0, "volume": 5242000.0, "score": 0.0, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "HMSP", "price": 730.0, "volume": 88891500.0, "score": 15.36, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 147.0, "volume": 190699500.0, "score": 15.35, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2390178600.0, "score": 6.79, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 426.0, "volume": 218139600.0, "score": 10.69, "timestamp": "2026-08-12T04:27:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 220588400.0, "score": 2.42, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:38:53.622173+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:39:53.623318+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9375.0, "volume": 38320500.0, "score": 18.14, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 356.0, "volume": 99897100.0, "score": 2.87, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1600.0, "volume": 93815500.0, "score": 6.98, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 78490500.0, "score": 1.73, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1400.0, "volume": 61712400.0, "score": 1.74, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4320.0, "volume": 318487000.0, "score": 26.26, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 154210400.0, "score": 1.56, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 497110600.0, "score": 8.51, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20403400.0, "score": 8.88, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 223659600.0, "score": 1.23, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 414500800.0, "score": 8.89, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3570.0, "volume": 118120400.0, "score": 0.02, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3090.0, "volume": 911880800.0, "score": 7.25, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 61241800.0, "score": 18.38, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2426931700.0, "score": 30.96, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 567433900.0, "score": 5.62, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83839900.0, "score": 6.33, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1708218600.0, "score": 4.22, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1905.0, "volume": 953884100.0, "score": 17.41, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 71700600.0, "score": 0.0, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 381738300.0, "score": 19.44, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17372858492.0, "score": 2.39, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8599600.0, "score": 6.16, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3120.0, "volume": 60300600.0, "score": 8.43, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "CTRA", "price": 605.0, "volume": 60610100.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3175519300.0, "score": 1.98, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 233978400.0, "score": 5.01, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422510200.0, "score": 9.76, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 634970200.0, "score": 3.08, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2610.0, "volume": 38051600.0, "score": 17.18, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 11204100.0, "score": 2.94, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 306659900.0, "score": 3.24, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27380200.0, "score": 0.01, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44706100.0, "score": 2.07, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29528600.0, "score": 7.91, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 141412500.0, "score": 9.14, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2550.0, "volume": 379053900.0, "score": 10.53, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4955500.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2260.0, "volume": 44125600.0, "score": 10.3, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10456000.0, "score": 1.58, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 366095500.0, "score": 0.01, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "CLEO", "price": 380.0, "volume": 40231300.0, "score": 0.16, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1515.0, "volume": 126556100.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 196246000.0, "score": 0.02, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 177421200.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1690.0, "volume": 38840900.0, "score": 0.05, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 925.0, "volume": 214918900.0, "score": 14.2, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104723000.0, "score": 7.5, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 258443300.0, "score": 10.7, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42880300.0, "score": 0.01, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178347700.0, "score": 17.65, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1545.0, "volume": 83245300.0, "score": 8.68, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 235214800.0, "score": 6.24, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2570.0, "volume": 422205700.0, "score": 17.42, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2131073900.0, "score": 2.4, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23400.0, "volume": 16199700.0, "score": 1.38, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 133016500.0, "score": 0.01, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 780.0, "volume": 8509000.0, "score": 14.24, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BJTM", "price": 515.0, "volume": 37882300.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BTPS", "price": 985.0, "volume": 6576400.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 35435700.0, "score": 14.63, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 205586600.0, "score": 13.11, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 184071100.0, "score": 22.73, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7525.0, "volume": 14514900.0, "score": 7.69, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8575.0, "volume": 22612700.0, "score": 6.99, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11516300.0, "score": 8.43, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 144.0, "volume": 105968600.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "PTPP", "price": 204.0, "volume": 47984000.0, "score": 22.13, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108399000.0, "score": 0.01, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73523100.0, "score": 0.01, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 467801300.0, "score": 12.83, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 312256300.0, "score": 8.53, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3395753900.0, "score": 0.04, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 14137082300.0, "score": 22.56, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "DOID", "price": 212.0, "volume": 7891100.0, "score": 0.0, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 850.0, "volume": 206307400.0, "score": 13.3, "timestamp": "2026-08-12T04:28:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 540.0, "volume": 559126500.0, "score": 21.13, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 85947100.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 510.0, "volume": 633440000.0, "score": 22.34, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 515.0, "volume": 59165700.0, "score": 22.52, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18795200.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4620.0, "volume": 5247400.0, "score": 5.31, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "GOOD", "price": 308.0, "volume": 1444200.0, "score": 14.68, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1770.0, "volume": 5373800.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 190699500.0, "score": 15.25, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 453728800.0, "score": 0.0, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "LPKR", "price": 64.0, "volume": 2390248700.0, "score": 35.36, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 218143300.0, "score": 2.06, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 394.0, "volume": 220618900.0, "score": 11.48, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:40:53.623955+00:00"}
{"event": "radar-heartbeat", "total": 100, "candidates": 0, "updated_at": "2026-08-12T04:41:53.625242+00:00"}
{"event": "tick", "symbol": "AADI", "price": 9375.0, "volume": 38378500.0, "score": 12.08, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ACES", "price": 358.0, "volume": 99898600.0, "score": 2.49, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "ADMR", "price": 1605.0, "volume": 93820500.0, "score": 7.07, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ADRO", "price": 2530.0, "volume": 78502400.0, "score": 8.87, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "AKRA", "price": 1395.0, "volume": 61713700.0, "score": 1.86, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "AMMN", "price": 4310.0, "volume": 320401000.0, "score": 11.71, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "AMRT", "price": 1390.0, "volume": 154224300.0, "score": 8.06, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ANTM", "price": 3090.0, "volume": 497219500.0, "score": 14.39, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ARTO", "price": 1255.0, "volume": 20454400.0, "score": 0.06, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ASII", "price": 4850.0, "volume": 223683200.0, "score": 0.9, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BBCA", "price": 6300.0, "volume": 414579200.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BBNI", "price": 3560.0, "volume": 118124700.0, "score": 6.43, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BBRI", "price": 3080.0, "volume": 912137100.0, "score": 7.4, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BBTN", "price": 1215.0, "volume": 61253600.0, "score": 9.39, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "AVIA", "price": 328.0, "volume": 33152800.0, "score": 13.92, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "BKSL", "price": 73.0, "volume": 2427131800.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BMRI", "price": 4110.0, "volume": 567492100.0, "score": 5.45, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BRIS", "price": 1785.0, "volume": 83939700.0, "score": 6.45, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BRMS", "price": 615.0, "volume": 1709620700.0, "score": 18.58, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BRPT", "price": 1905.0, "volume": 954280900.0, "score": 6.11, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BSDE", "price": 590.0, "volume": 71700600.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BUKA", "price": 116.0, "volume": 384620400.0, "score": 19.26, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "BUMI", "price": 182.0, "volume": 17373480092.0, "score": 12.33, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "CBDK", "price": 3650.0, "volume": 8619700.0, "score": 0.07, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "CPIN", "price": 3130.0, "volume": 60314600.0, "score": 7.56, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "DEWA", "price": 454.0, "volume": 3176190700.0, "score": 1.91, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "EMTK", "price": 510.0, "volume": 234031600.0, "score": 22.75, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ERAA", "price": 456.0, "volume": 422719800.0, "score": 0.01, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ESSA", "price": 710.0, "volume": 635112600.0, "score": 15.84, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "EXCL", "price": 2600.0, "volume": 38231200.0, "score": 2.05, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "GGRM", "price": 19650.0, "volume": 11210800.0, "score": 2.86, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "PTRO", "price": 5250.0, "volume": 306754400.0, "score": 10.92, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ICBP", "price": 7550.0, "volume": 27383000.0, "score": 0.01, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "INCO", "price": 5275.0, "volume": 44753000.0, "score": 10.57, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "INDF", "price": 7300.0, "volume": 29537600.0, "score": 7.68, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "INDY", "price": 2510.0, "volume": 141469900.0, "score": 8.88, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ISAT", "price": 2560.0, "volume": 379585700.0, "score": 2.99, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ITMG", "price": 24600.0, "volume": 4960600.0, "score": 2.33, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "JPFA", "price": 2270.0, "volume": 44140000.0, "score": 2.15, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "JSMR", "price": 2750.0, "volume": 10457500.0, "score": 8.15, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "KLBF", "price": 800.0, "volume": 366143700.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "MAPI", "price": 1520.0, "volume": 126561800.0, "score": 7.45, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "MDKA", "price": 2920.0, "volume": 196320500.0, "score": 0.01, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "MEDC", "price": 1335.0, "volume": 177444300.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "MYOR", "price": 1695.0, "volume": 38842700.0, "score": 6.69, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "NCKL", "price": 920.0, "volume": 214919700.0, "score": 14.08, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "PGAS", "price": 1490.0, "volume": 104784500.0, "score": 0.03, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "PGEO", "price": 1050.0, "volume": 258834400.0, "score": 0.04, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "PTBA", "price": 2340.0, "volume": 42889400.0, "score": 0.01, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "PWON", "price": 256.0, "volume": 178352900.0, "score": 17.63, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "SMGR", "price": 1550.0, "volume": 83289800.0, "score": 1.62, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "TINS", "price": 3780.0, "volume": 235315900.0, "score": 6.09, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "TLKM", "price": 2570.0, "volume": 422359800.0, "score": 8.84, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "TPIA", "price": 2120.0, "volume": 2131377100.0, "score": 2.05, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "UNTR", "price": 23425.0, "volume": 16202900.0, "score": 2.92, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BBYB", "price": 256.0, "volume": 133016500.0, "score": 0.01, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "BJBR", "price": 785.0, "volume": 8510300.0, "score": 14.4, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "HEAL", "price": 765.0, "volume": 36366000.0, "score": 0.59, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "SIDO", "price": 354.0, "volume": 205586600.0, "score": 2.46, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ULTJ", "price": 1500.0, "volume": 11397500.0, "score": 0.0, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "SCMA", "price": 202.0, "volume": 184077900.0, "score": 22.98, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "TKIM", "price": 7500.0, "volume": 14542200.0, "score": 2.55, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "INKP", "price": 8525.0, "volume": 22648000.0, "score": 8.22, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "MAPA", "price": 645.0, "volume": 59781800.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "AUTO", "price": 2830.0, "volume": 11557700.0, "score": 8.13, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ADHI", "price": 145.0, "volume": 105968700.0, "score": 3.29, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "BFIN", "price": 905.0, "volume": 108442300.0, "score": 0.01, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "ELSA", "price": 700.0, "volume": 73554700.0, "score": 0.02, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "RAJA", "price": 875.0, "volume": 467853400.0, "score": 0.01, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "ENRG", "price": 1315.0, "volume": 312277200.0, "score": 0.01, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "BIPI", "price": 152.0, "volume": 3405649000.0, "score": 0.08, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "BNBR", "price": 103.0, "volume": 14138023400.0, "score": 4.22, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "HRUM", "price": 845.0, "volume": 206316500.0, "score": 2.73, "timestamp": "2026-08-12T04:29:00+00:00"}
{"event": "tick", "symbol": "MBMA", "price": 545.0, "volume": 559147000.0, "score": 4.69, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "NICL", "price": 464.0, "volume": 86066600.0, "score": 0.03, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "PSAB", "price": 505.0, "volume": 633440000.0, "score": 4.49, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "TOBA", "price": 520.0, "volume": 59724000.0, "score": 43.3, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "DSNG", "price": 1300.0, "volume": 18798600.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "AALI", "price": 7175.0, "volume": 6277800.0, "score": 0.01, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "CMRY", "price": 4620.0, "volume": 5249700.0, "score": 5.02, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "WIIM", "price": 1780.0, "volume": 5407000.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "DMAS", "price": 146.0, "volume": 190742300.0, "score": 15.66, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "KIJA", "price": 126.0, "volume": 453822500.0, "score": 0.01, "timestamp": "2026-08-12T04:30:00+00:00"}
{"event": "tick", "symbol": "MTEL", "price": 428.0, "volume": 218196900.0, "score": 2.03, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "TOWR", "price": 396.0, "volume": 220664900.0, "score": 2.57, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "tick", "symbol": "MORA", "price": 5150.0, "volume": 2590300.0, "score": 0.0, "timestamp": "2026-08-12T04:31:00+00:00"}
{"event": "hanz-yahoo-stop"}